CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
55 ABBC Coin (ABBC)R$ 2.61
$0.47
-5.23314%
-27.7536%
 0.0000360843R$ 226,443,437 
R$ 1,535,559,802 
0.03%
0.07%
 587,230,742 
1,003,278,750 
$14.82
$25.32
ABBC ABBC Coin =
BRL

ABBC/AUD - A$ 0.66
ABBC/BGN - 0.77 лв.
ABBC/BRL - R$ 2.61
ABBC/CAD - C$ 0.61
ABBC/CHF - Fr. 0.42
ABBC/CNY - CN¥ 3.12
ABBC/CZK - 10.78
ABBC/DKK - kr. 2.95
ABBC/EUR - 0.40
ABBC/GBP - £ 0.36
ABBC/HKD - HK$ 3.62
ABBC/HRK - kn 3.00
ABBC/HUF - Ft 144.44
ABBC/IDR - Rp 6,880
ABBC/ILS - 1.58
ABBC/INR - 34.42
ABBC/JPY - ¥ 48.95
ABBC/KRW - 530.20
ABBC/MXN - Mex$ 9.82
ABBC/MYR - RM 1.94
ABBC/NOK - kr 4.34
ABBC/NZD - NZ$ 0.70
ABBC/PHP - 22.70
ABBC/PLN - 1.81
ABBC/RON - lei 1.93
ABBC/RUB - 35.83
ABBC/SEK - kr 4.11
ABBC/SGD - S$ 0.63
ABBC/THB - ฿ 14.64
ABBC/TRY - 3.72
ABBC/USD - $ 0.47
ABBC/ZAR - R 7.59
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
55
2020-10-23
R$ 2.61R$ 2.61R$ 2.61R$ 2.61-5.23314%
-27.7536%
 0.0000360843R$ 226,443,437 
R$ 1,535,559,802 
0.03%
0.07%
 587,230,742 
55
2020-10-22
R$ 2.74R$ 2.76R$ 2.53R$ 2.63-8.84885%
-29.5997%
 0.0000359477R$ 218,000,079 
R$ 1,546,718,894 
0.03%
0.07%
 587,230,742 
50
2020-10-21
R$ 3.41R$ 3.41R$ 2.91R$ 2.93-13.4589%
7.66238%
 0.0000397533R$ 251,245,961 
R$ 1,721,336,336 
0.03%
0.07%
 587,230,742 
41
2020-10-20
R$ 3.31R$ 3.42R$ 3.21R$ 3.39-4.69564%
48.1636%
 0.0000506834R$ 248,902,234 
R$ 1,988,116,837 
0.04%
0.09%
 587,230,742 
41
2020-10-19
R$ 3.61R$ 3.62R$ 3.51R$ 3.51-2.57723%
68.2846%
 0.0000532751R$ 228,186,460 
R$ 2,061,216,160 
0.04%
0.10%
 587,230,742 
41
2020-10-18
R$ 3.56R$ 3.63R$ 3.56R$ 3.630.822693%
76.6178%
 0.0000561348R$ 243,198,993 
R$ 2,131,434,110 
0.05%
0.10%
 587,230,742 
42
2020-10-17
R$ 3.64R$ 3.65R$ 3.50R$ 3.62-1.42155%
76.5379%
 0.0000564488R$ 296,344,183 
R$ 2,123,356,181 
0.06%
0.10%
 587,230,742 
41
2020-10-16
R$ 3.72R$ 3.88R$ 3.57R$ 3.67-2.63741%
94.8381%
 0.0000573302R$ 289,932,837 
R$ 2,153,975,958 
0.05%
0.10%
 587,230,742 
42
2020-10-15
R$ 2.79R$ 4.07R$ 2.79R$ 3.8842.5103%
110.519%
 0.0000602148R$ 315,766,314 
R$ 2,280,037,936 
0.05%
0.11%
 587,230,742 
52
2020-10-14
R$ 2.29R$ 2.72R$ 2.29R$ 2.6918.7625%
52.7311%
 0.0000422163R$ 336,332,683 
R$ 1,580,415,045 
0.06%
0.08%
 587,230,742 
59
2020-10-13
R$ 2.07R$ 2.27R$ 2.04R$ 2.269.15273%
29.159%
 0.0000354876R$ 326,840,533 
R$ 1,328,290,466 
0.05%
0.06%
 587,230,742 
63
2020-10-12
R$ 2.01R$ 2.04R$ 1.99R$ 2.031.15994%
17.8854%
 0.0000315307R$ 389,134,252 
R$ 1,194,650,974 
0.06%
0.06%
 587,230,742 
64
2020-10-11
R$ 1.99R$ 2.01R$ 1.97R$ 1.99-0.978072%
16.7532%
 0.0000315651R$ 362,384,425 
R$ 1,165,966,485 
0.07%
0.06%
 587,230,742 
63
2020-10-10
R$ 1.86R$ 2.03R$ 1.86R$ 2.018.76322%
16.3285%
 0.0000318773R$ 316,779,884 
R$ 1,177,483,098 
0.06%
0.06%
 587,230,742 
64
2020-10-09
R$ 1.82R$ 1.85R$ 1.82R$ 1.851.96123%
9.54642%
 0.0000302357R$ 348,046,886 
R$ 1,087,567,256 
0.06%
0.05%
 587,230,742 
64
2020-10-08
R$ 1.79R$ 1.87R$ 1.76R$ 1.844.13049%
7.55607%
 0.0000301514R$ 295,659,036 
R$ 1,079,984,980 
0.04%
0.05%
 587,230,742 
64
2020-10-07
R$ 1.75R$ 1.78R$ 1.75R$ 1.770.11898%
1.14558%
 0.0000295395R$ 310,395,584 
R$ 1,037,363,072 
0.05%
0.05%
 587,230,742 
64
2020-10-06
R$ 1.73R$ 1.78R$ 1.73R$ 1.74-0.242336%
-3.26381%
 0.0000294216R$ 335,860,286 
R$ 1,022,476,331 
0.05%
0.05%
 587,230,742 
64
2020-10-05
R$ 1.71R$ 1.74R$ 1.69R$ 1.741.46326%
3.75555%
 0.0000290075R$ 341,178,182 
R$ 1,021,445,699 
0.05%
0.05%
 587,230,742 
65
2020-10-04
R$ 1.76R$ 1.77R$ 1.72R$ 1.75-1.33452%
2.73333%
 0.0000288692R$ 355,646,393 
R$ 1,026,255,435 
0.05%
0.05%
 587,230,742 
65
2020-10-03
R$ 1.73R$ 1.77R$ 1.73R$ 1.772.03344%
-7.17555%
 0.0000295184R$ 418,081,076 
R$ 1,040,929,576 
0.07%
0.05%
 587,230,742 
66
2020-10-02
R$ 1.76R$ 1.77R$ 1.72R$ 1.730.726677%
-10.7692%
 0.0000287907R$ 352,724,596 
R$ 1,014,900,580 
0.05%
0.05%
 587,230,742 
66
2020-10-01
R$ 1.77R$ 1.78R$ 1.72R$ 1.73-2.18603%
1.47985%
 0.0000288475R$ 356,214,022 
R$ 1,016,055,602 
0.06%
0.05%
 587,230,742 
66
2020-09-30
R$ 1.83R$ 1.83R$ 1.71R$ 1.76-3.42898%
12.8321%
 0.0000291064R$ 270,317,094 
R$ 1,031,285,800 
0.06%
0.05%
 587,230,742 
65
2020-09-29
R$ 1.70R$ 1.88R$ 1.70R$ 1.826.36198%
14.5002%
 0.0000299885R$ 279,710,370 
R$ 1,068,055,138 
0.06%
0.05%
 587,230,742 
66
2020-09-28
R$ 1.68R$ 1.73R$ 1.51R$ 1.720.213544%
15.4758%
 0.0000279617R$ 285,401,442 
R$ 1,012,919,748 
0.06%
0.05%
 587,230,742 
65
2020-09-27
R$ 1.88R$ 1.88R$ 1.60R$ 1.70-9.71429%
10.1269%
 0.0000283986R$ 338,607,010 
R$ 997,516,804 
0.08%
0.05%
 587,230,742 
65
2020-09-26
R$ 1.93R$ 1.93R$ 1.88R$ 1.89-1.55233%
28.6408%
 0.00003162R$ 323,195,230 
R$ 1,110,897,153 
0.07%
0.06%
 587,230,742 
63
2020-09-25
R$ 1.66R$ 1.93R$ 1.66R$ 1.9215.1772%
11.7982%
 0.0000321545R$ 235,594,041 
R$ 1,124,837,255 
0.05%
0.06%
 587,230,742 
64
2020-09-24
R$ 1.51R$ 1.65R$ 1.50R$ 1.657.52451%
26.6319%
 0.0000281158R$ 283,122,388 
R$ 969,558,540 
0.05%
0.05%
 587,230,742