Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,169,373,470,139 ||| Volume (24h): R$ 827,903,662,762 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 498 499 | 2024-04-19 464 | 2024-04-20 | +35 499 | 2024-04-21 | -35 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 500 | 2024-04-24 | -2 498 | 2024-04-25 | +2 +1 | ABBC Coin (ABBC) | R$ 0.18 $0.04 | 3.67% 4.55% | 0.00000068364 | R$ 36,541,582 R$ 303,523,377 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | |
ABBC/AUD - A$ 0.05 ABBC/BGN - 0.06 лв. ABBC/BRL - R$ 0.18 ABBC/CAD - C$ 0.05 ABBC/CHF - Fr. 0.03 ABBC/CNY - CN¥ 0.26 ABBC/CZK - Kč 0.84 ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03 ABBC/GBP - £ 0.03 ABBC/HKD - HK$ 0.28 ABBC/HRK - kn 0.25 ABBC/HUF - Ft 12.88 ABBC/IDR - Rp 558 ABBC/ILS - ₪ 0.13 ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35 ABBC/KRW - ₩ 47.65 ABBC/MXN - Mex$ 0.61 ABBC/MYR - RM 0.17 ABBC/NOK - kr 0.37 ABBC/NZD - NZ$ 0.06 ABBC/PHP - ₱ 2.00 ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16 ABBC/RUB - ₽ 3.29 ABBC/SEK - kr 0.37 ABBC/SGD - S$ 0.05 ABBC/THB - ฿ 1.29 ABBC/TRY - ₺ 1.10 ABBC/USD - $ 0.04 ABBC/ZAR - R 0.68
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 498 2024-02-20 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | 3.67% 4.55% | 0.00000068364 | R$ 36,541,582 R$ 303,523,377 | 0.00% 0.00% | 1,718,979,754 | 500 2024-02-14 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -2.74% 6.56% | 0.000000684108 | R$ 29,330,033 R$ 288,626,220 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-13 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | -1.27% 6.79% | 0.000000679222 | R$ 30,117,612 R$ 286,747,781 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-12 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 3.23% 3.59% | 0.000000678959 | R$ 32,409,805 R$ 288,230,668 | 0.00% 0.00% | 1,718,982,085 | 499 2024-02-11 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | 1.95% -6.83% | 0.000000681984 | R$ 30,316,616 R$ 281,439,555 | 0.01% 0.00% | 1,718,982,091 | 499 2024-02-09 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -1.70% -9.53% | 0.000000688183 | R$ 30,506,302 R$ 279,617,596 | 0.00% 0.00% | 1,718,982,817 | 498 2024-02-08 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -1.31% -11.05% | 0.000000716839 | R$ 29,550,032 R$ 277,683,064 | 0.01% 0.00% | 1,718,982,817 | 489 2024-02-07 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | 4.43% -11.30% | 0.000000745358 | R$ 24,800,411 R$ 280,976,425 | 0.01% 0.00% | 1,718,982,833 | 493 2024-02-06 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | -2.24% -17.87% | 0.000000739693 | R$ 24,685,778 R$ 273,731,439 | 0.01% 0.00% | 1,718,982,834 | 488 2024-02-05 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -7.01% -14.21% | 0.000000770949 | R$ 29,282,425 R$ 278,187,973 | 0.01% 0.00% | 1,718,982,913 | 469 2024-02-04 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -1.36% -8.33% | 0.000000820938 | R$ 27,734,507 R$ 298,283,902 | 0.01% 0.00% | 1,718,982,957 | 464 2024-02-03 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -2.24% -7.47% | 0.000000821838 | R$ 28,088,771 R$ 302,080,280 | 0.01% 0.00% | 1,718,983,142 | 462 2024-02-02 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -2.15% -9.89% | 0.000000828273 | R$ 27,796,977 R$ 302,133,040 | 0.01% 0.00% | 1,718,983,143 | 455 2024-02-01 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | -1.59% -7.40% | 0.000000850692 | R$ 27,615,294 R$ 311,087,682 | 0.01% 0.00% | 1,718,984,423 | 454 2024-01-31 | R$ 0.19 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -4.68% -9.73% | 0.000000870807 | R$ 31,938,819 R$ 316,021,855 | 0.01% 0.00% | 1,718,984,473 | 454 2024-01-30 | R$ 0.19 | R$ 0.19 | R$ 0.19 | R$ 0.19 | 2.43% 2.32% | 0.000000898267 | R$ 32,750,742 R$ 331,516,952 | 0.01% 0.00% | 1,718,984,475 | 453 2024-01-29 | R$ 0.19 | R$ 0.19 | R$ 0.19 | R$ 0.19 | -0.19% -2.88% | 0.000000881164 | R$ 31,970,175 R$ 321,253,865 | 0.01% 0.00% | 1,718,984,503 | 456 2024-01-28 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.19 | -0.13% -3.70% | 0.000000908949 | R$ 29,099,098 R$ 322,491,927 | 0.01% 0.00% | 1,718,984,537 | 457 2024-01-27 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -4.80% -6.76% | 0.000000896055 | R$ 29,631,744 R$ 319,164,106 | 0.01% 0.00% | 1,718,985,341 | 449 2024-01-26 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 0.55% -3.83% | 0.000000946904 | R$ 31,057,320 R$ 335,336,272 | 0.01% 0.00% | 1,718,985,529 | 436 2024-01-25 | R$ 0.20 | R$ 0.23 | R$ 0.19 | R$ 0.19 | -4.07% -0.95% | 0.000000987439 | R$ 31,186,031 R$ 334,627,204 | 0.01% 0.00% | 1,718,985,876 | 423 2024-01-24 | R$ 0.19 | R$ 0.20 | R$ 0.18 | R$ 0.20 | 8.04% 1.10% | 0.00000103207 | R$ 30,887,895 R$ 350,214,339 | 0.01% 0.00% | 1,718,987,637 | 432 2024-01-23 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.19 | -2.09% -15.05% | 0.000000981187 | R$ 32,097,507 R$ 327,996,684 | 0.00% 0.00% | 1,709,473,637 | 440 2024-01-22 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.19 | -0.76% -15.09% | 0.000000982294 | R$ 29,409,525 R$ 329,772,052 | 0.00% 0.00% | 1,709,476,063 | 449 2024-01-21 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -2.17% -25.81% | 0.000000947829 | R$ 30,039,496 R$ 332,526,704 | 0.01% 0.00% | 1,709,476,355 | 443 2024-01-20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -1.70% -29.84% | 0.000000969025 | R$ 33,832,028 R$ 340,757,182 | 0.01% 0.00% | 1,709,476,605 | 434 2024-01-19 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.20 | 3.57% -30.58% | 0.000000989376 | R$ 35,170,686 R$ 347,502,014 | 0.01% 0.00% | 1,709,479,554 | 444 2024-01-18 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.20 | -2.08% -34.04% | 0.000000964349 | R$ 33,365,934 R$ 336,083,098 | 0.01% 0.00% | 1,709,485,895 | 446 2024-01-17 | R$ 0.22 | R$ 0.22 | R$ 0.20 | R$ 0.20 | -10.23% -31.82% | 0.000000953274 | R$ 34,892,185 R$ 342,495,464 | 0.01% 0.00% | 1,709,492,221 | 458 2024-01-16 | R$ 0.22 | R$ 0.24 | R$ 0.22 | R$ 0.22 | -1.78% -27.57% | 0.00000104798 | R$ 38,921,318 R$ 327,962,722 | 0.01% 0.00% | 1,488,692,503 |
|