|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,134,434,521,379 ||| Volume (24h): R$ 708,728,464,174 ||| Número de Moedas: 700
ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 499
2024-02-18 | R$ 4.60 | R$ 4.70 | R$ 4.60 | R$ 4.70 | 11.89%
14.46% | 0.0000182743 | R$ 1,091,302
R$ 309,120,485 | 0.00%
0.00% | 65,768,192 | 488
2024-02-15 | R$ 4.83 | R$ 4.83 | R$ 4.83 | R$ 4.83 | 19.83%
5.20% | 0.0000186774 | R$ 1,353,398
R$ 316,654,013 | 0.00%
0.00% | 65,559,040 | 500
2024-02-10 | R$ 4.42 | R$ 4.45 | R$ 4.27 | R$ 4.27 | -4.31%
-5.24% | 0.0000181995 | R$ 639,012
R$ 278,224,335 | 0.00%
0.00% | 65,184,768 | 491
2024-02-09 | R$ 4.51 | R$ 4.54 | R$ 4.48 | R$ 4.51 | -1.55%
-2.58% | 0.0000190959 | R$ 912,560
R$ 293,572,211 | 0.00%
0.00% | 65,119,744 | 481
2024-02-08 | R$ 4.64 | R$ 4.64 | R$ 4.53 | R$ 4.56 | -0.39%
-1.49% | 0.0000202273 | R$ 657,342
R$ 296,455,076 | 0.00%
0.00% | 65,037,568 | 477
2024-02-07 | R$ 4.54 | R$ 4.69 | R$ 4.53 | R$ 4.57 | 0.43%
-5.87% | 0.0000208366 | R$ 739,388
R$ 296,768,765 | 0.00%
0.00% | 64,946,688 | 474
2024-02-06 | R$ 4.95 | R$ 4.95 | R$ 4.59 | R$ 4.59 | -4.37%
-6.50% | 0.0000213441 | R$ 523,959
R$ 297,976,636 | 0.00%
0.00% | 64,848,896 | 460
2024-02-05 | R$ 5.02 | R$ 5.02 | R$ 4.63 | R$ 4.78 | -8.08%
0.24% | 0.0000227542 | R$ 778,248
R$ 309,323,709 | 0.00%
0.00% | 64,760,576 | 444
2024-02-04 | R$ 4.53 | R$ 5.47 | R$ 4.52 | R$ 5.16 | 13.73%
7.42% | 0.0000244197 | R$ 2,672,021
R$ 333,901,141 | 0.00%
0.00% | 64,688,896 | 472
2024-02-03 | R$ 4.65 | R$ 4.65 | R$ 4.52 | R$ 4.53 | -1.57%
-8.88% | 0.0000212048 | R$ 396,549
R$ 292,889,404 | 0.00%
0.00% | 64,595,968 | 470
2024-02-02 | R$ 4.71 | R$ 4.72 | R$ 4.51 | R$ 4.56 | -0.44%
-9.16% | 0.0000214715 | R$ 484,865
R$ 293,987,522 | 0.00%
0.00% | 64,522,752 | 468
2024-02-01 | R$ 4.80 | R$ 4.80 | R$ 4.61 | R$ 4.61 | -4.82%
-7.41% | 0.0000216739 | R$ 722,642
R$ 297,027,387 | 0.00%
0.00% | 64,420,096 | 458
2024-01-31 | R$ 4.81 | R$ 4.94 | R$ 4.80 | R$ 4.84 | -0.57%
-2.98% | 0.0000229394 | R$ 539,272
R$ 311,556,910 | 0.00%
0.00% | 64,332,800 | 466
2024-01-30 | R$ 4.76 | R$ 4.94 | R$ 4.76 | R$ 4.87 | 1.78%
-3.62% | 0.0000226852 | R$ 645,633
R$ 312,868,705 | 0.00%
0.00% | 64,237,824 | 472
2024-01-29 | R$ 4.73 | R$ 4.80 | R$ 4.72 | R$ 4.75 | -0.06%
-5.11% | 0.0000223969 | R$ 733,589
R$ 304,723,421 | 0.00%
0.00% | 64,150,272 | 466
2024-01-28 | R$ 4.94 | R$ 4.94 | R$ 4.73 | R$ 4.81 | -2.34%
-5.54% | 0.0000232898 | R$ 769,839
R$ 307,868,364 | 0.00%
0.00% | 64,046,080 | 463
2024-01-27 | R$ 5.01 | R$ 5.10 | R$ 4.92 | R$ 4.92 | -1.82%
-3.45% | 0.0000237652 | R$ 524,218
R$ 314,946,933 | 0.00%
0.00% | 63,956,992 | 458
2024-01-26 | R$ 4.94 | R$ 5.25 | R$ 4.76 | R$ 5.02 | 1.48%
-1.53% | 0.0000243507 | R$ 1,308,167
R$ 320,369,565 | 0.00%
0.00% | 63,861,248 | 452
2024-01-25 | R$ 4.97 | R$ 4.97 | R$ 4.84 | R$ 4.96 | -0.26%
-2.65% | 0.0000251617 | R$ 650,243
R$ 316,322,673 | 0.00%
0.00% | 63,769,344 | 450
2024-01-24 | R$ 5.01 | R$ 5.01 | R$ 4.93 | R$ 4.99 | -1.24%
-7.68% | 0.0000252942 | R$ 602,506
R$ 317,939,623 | 0.00%
0.00% | 63,675,648 | 441
2024-01-23 | R$ 5.13 | R$ 5.21 | R$ 5.02 | R$ 5.02 | -2.28%
-10.41% | 0.0000256541 | R$ 1,112,147
R$ 318,954,942 | 0.00%
0.00% | 63,579,392 | 449
2024-01-22 | R$ 5.03 | R$ 5.10 | R$ 5.02 | R$ 5.02 | -2.49%
-14.97% | 0.000025555 | R$ 702,825
R$ 318,634,757 | 0.00%
0.00% | 63,490,304 |
|
Abelian (ABEL)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s