|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,026,360,787,150 ||| Volume (24h): R$ 473,175,553,463 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 487 475 | 2024-04-22
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
488 | 2024-04-25 | -6
484 | 2024-04-26 | +4
487 | 2024-04-27 | -3
487 | 2024-04-28 |
-12 |  Access Protocol (ACS) | R$ 0.01
$0.00 | 0.46%
-5.77% | 0.0000000377391 | R$ 9,718,709
R$ 428,238,321 | 0.00%
0.00% | 34,868,446,023
87,413,664,032 | $4.25
$10.66 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.06
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.88
ACS/IDR - Rp 39
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.20
ACS/JPY - ¥ 0.38
ACS/KRW - ₩ 3.31
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.03
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.14
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.22
ACS/SEK - kr 0.03
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.09
ACS/TRY - ₺ 0.08
ACS/USD - $ 0.00
ACS/ZAR - R 0.05
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 487
2024-04-28 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.46%
-5.77% | 0.0000000377391 | R$ 9,718,709
R$ 428,238,321 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.98%
-6.01% | 0.0000000377958 | R$ 10,310,833
R$ 426,206,316 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.84%
-6.41% | 0.0000000377834 | R$ 12,053,374
R$ 435,372,508 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.61%
1.14% | 0.0000000380864 | R$ 13,487,708
R$ 442,449,292 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -3.13%
1.98% | 0.0000000390172 | R$ 16,163,455
R$ 447,483,390 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.36%
3.57% | 0.0000000388807 | R$ 14,792,174
R$ 464,679,573 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 3.21%
3.11% | 0.0000000395017 | R$ 16,690,326
R$ 478,845,770 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.10%
1.84% | 0.0000000393119 | R$ 9,652,029
R$ 463,947,898 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.97%
1.80% | 0.0000000393628 | R$ 11,290,497
R$ 461,301,988 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 5.95%
-5.90% | 0.0000000401217 | R$ 14,876,846
R$ 471,347,017 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.44%
-21.65% | 0.0000000383208 | R$ 11,712,806
R$ 444,062,415 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.51%
-22.32% | 0.0000000397837 | R$ 11,298,431
R$ 451,016,112 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -2.38%
-22.01% | 0.000000038868 | R$ 12,006,254
R$ 448,866,134 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.93%
-23.27% | 0.0000000402483 | R$ 12,735,128
R$ 453,822,836 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.24%
-23.07% | 0.0000000392548 | R$ 13,689,250
R$ 445,198,829 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -10.08%
-22.49% | 0.0000000392845 | R$ 16,118,382
R$ 439,708,320 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -10.81%
-12.10% | 0.0000000414155 | R$ 12,369,620
R$ 491,326,932 | 0.00%
0.00% | 34,766,223,662 | 458
2024-04-11 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.56%
-5.76% | 0.0000000442574 | R$ 9,257,770
R$ 547,569,741 | 0.00%
0.00% | 34,765,528,106 | 461
2024-04-10 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.66%
-3.53% | 0.0000000447576 | R$ 10,928,919
R$ 549,816,203 | 0.00%
0.00% | 34,764,797,699 | 463
2024-04-09 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -3.96%
-3.75% | 0.0000000461057 | R$ 10,052,364
R$ 557,558,342 | 0.00%
0.00% | 34,762,768,954 | 460
2024-04-08 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.46%
-3.70% | 0.0000000462545 | R$ 11,946,707
R$ 584,030,917 | 0.00%
0.00% | 34,745,625,042 | 455
2024-04-07 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.01%
-11.91% | 0.0000000470804 | R$ 7,764,386
R$ 572,287,209 | 0.00%
0.00% | 34,740,689,495 | 453
2024-04-06 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.50%
-11.95% | 0.0000000461541 | R$ 7,775,046
R$ 560,960,066 | 0.00%
0.00% | 34,739,737,801 | 450
2024-04-05 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -3.95%
-13.74% | 0.00000004691 | R$ 12,511,900
R$ 557,313,113 | 0.00%
0.00% | 34,738,193,224 | 444
2024-04-04 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.76%
-9.52% | 0.0000000485382 | R$ 12,886,550
R$ 577,430,241 | 0.00%
0.00% | 34,737,696,224 | 442
2024-04-03 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.87%
-5.49% | 0.0000000496778 | R$ 12,865,720
R$ 574,956,303 | 0.00%
0.00% | 34,736,196,417 | 442
2024-04-02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -3.92%
-7.44% | 0.0000000504125 | R$ 19,436,157
R$ 581,562,806 | 0.00%
0.00% | 34,733,021,630 | 440
2024-04-01 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -7.21%
-0.90% | 0.0000000494618 | R$ 15,184,401
R$ 601,136,837 | 0.00%
0.00% | 34,731,900,936 | 433
2024-03-31 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.60%
10.15% | 0.0000000523572 | R$ 15,899,500
R$ 647,126,684 | 0.00%
0.00% | 34,731,019,411 | 430
2024-03-30 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.13%
8.59% | 0.0000000519159 | R$ 16,386,191
R$ 630,715,743 | 0.00%
0.00% | 34,729,701,523 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s