CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,928,089,992,317 ||| Volume (24h): R$ 917,654,394,996 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
436 Adventure Gold (AGLD)R$ 8.06
$1.61
-5.04%
12.02%
 0.0000230181R$ 53,949,812 
R$ 622,977,938 
0.01%
0.00%
 77,310,001 $6.32
AGLD Adventure Gold =
BRL

AGLD/AUD - A$ 2.47
AGLD/BGN - 2.91 лв.
AGLD/BRL - R$ 8.06
AGLD/CAD - C$ 2.17
AGLD/CHF - Fr. 1.45
AGLD/CNY - CN¥ 11.61
AGLD/CZK - 37.70
AGLD/DKK - kr. 11.12
AGLD/EUR - 1.49
AGLD/GBP - £ 1.27
AGLD/HKD - HK$ 12.57
AGLD/HRK - kn 11.06
AGLD/HUF - Ft 587.47
AGLD/IDR - Rp 25,504
AGLD/ILS - 5.89
AGLD/INR - 134.00
AGLD/JPY - ¥ 243.12
AGLD/KRW - 2,166.23
AGLD/MXN - Mex$ 26.69
AGLD/MYR - RM 7.60
AGLD/NOK - kr 17.46
AGLD/NZD - NZ$ 2.69
AGLD/PHP - 90.34
AGLD/PLN - 6.42
AGLD/RON - lei 7.41
AGLD/RUB - 148.53
AGLD/SEK - kr 17.20
AGLD/SGD - S$ 2.17
AGLD/THB - ฿ 58.64
AGLD/TRY - 52.00
AGLD/USD - $ 1.61
AGLD/ZAR - R 30.41
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
436
2024-03-29
R$ 8.29R$ 8.29R$ 8.06R$ 8.06-5.04%
12.02%
 0.0000230181R$ 53,949,812 
R$ 622,977,938 
0.01%
0.00%
 77,310,001 
432
2024-03-28
R$ 8.11R$ 8.45R$ 8.11R$ 8.272.22%
17.01%
 0.0000233748R$ 80,964,705 
R$ 639,281,275 
0.01%
0.00%
 77,310,001 
434
2024-03-27
R$ 8.02R$ 8.02R$ 7.75R$ 7.90-0.03%
7.99%
 0.0000230595R$ 55,405,797 
R$ 610,696,622 
0.00%
0.00%
 77,310,001 
437
2024-03-26
R$ 7.58R$ 7.96R$ 7.58R$ 7.964.09%
21.79%
 0.0000227635R$ 77,305,720 
R$ 615,105,672 
0.01%
0.00%
 77,310,001 
438
2024-03-25
R$ 7.20R$ 7.71R$ 7.20R$ 7.647.16%
6.58%
 0.0000218374R$ 106,680,315 
R$ 590,330,267 
0.01%
0.00%
 77,310,001 
443
2024-03-24
R$ 6.97R$ 7.13R$ 6.80R$ 7.131.88%
-2.61%
 0.0000214005R$ 33,491,170 
R$ 550,923,917 
0.00%
0.00%
 77,310,001 
449
2024-03-23
R$ 6.79R$ 7.10R$ 6.79R$ 6.984.13%
-0.84%
 0.0000215476R$ 34,195,702 
R$ 539,890,835 
0.00%
0.00%
 77,310,001 
449
2024-03-22
R$ 7.06R$ 7.16R$ 6.65R$ 6.68-5.13%
-12.52%
 0.0000212955R$ 79,620,302 
R$ 516,185,333 
0.01%
0.00%
 77,310,001 
447
2024-03-21
R$ 7.26R$ 7.26R$ 6.94R$ 7.03-3.85%
-21.95%
 0.0000215798R$ 50,933,731 
R$ 543,766,540 
0.00%
0.00%
 77,310,001 
440
2024-03-20
R$ 6.70R$ 7.43R$ 6.57R$ 7.3411.11%
-20.75%
 0.0000215687R$ 75,902,400 
R$ 567,396,918 
0.00%
0.00%
 77,300,001 
443
2024-03-19
R$ 7.26R$ 7.26R$ 6.48R$ 6.89-4.41%
-24.42%
 0.0000214229R$ 72,440,552 
R$ 532,425,024 
0.00%
0.00%
 77,300,001 
445
2024-03-18
R$ 7.14R$ 7.47R$ 7.05R$ 7.11-3.20%
-22.18%
 0.0000210988R$ 66,571,565 
R$ 549,317,182 
0.01%
0.00%
 77,290,001 
450
2024-03-17
R$ 6.98R$ 7.34R$ 6.82R$ 7.344.05%
-19.46%
 0.0000215101R$ 68,491,120 
R$ 567,484,144 
0.01%
0.00%
 77,290,001 
448
2024-03-16
R$ 7.62R$ 7.68R$ 6.93R$ 6.96-7.01%
-21.04%
 0.0000209722R$ 131,948,718 
R$ 537,685,230 
0.01%
0.00%
 77,290,001 
445
2024-03-15
R$ 9.27R$ 9.27R$ 7.40R$ 7.59-16.54%
-5.31%
 0.0000220342R$ 299,835,007 
R$ 586,787,879 
0.02%
0.00%
 77,290,001 
415
2024-03-14
R$ 9.14R$ 9.14R$ 8.60R$ 9.06-0.95%
13.79%
 0.0000254957R$ 85,813,530 
R$ 700,031,943 
0.01%
0.00%
 77,290,001 
416
2024-03-13
R$ 9.10R$ 9.37R$ 8.99R$ 9.131.41%
17.18%
 0.0000250662R$ 76,076,506 
R$ 705,631,879 
0.01%
0.00%
 77,290,001 
412
2024-03-12
R$ 9.16R$ 9.16R$ 8.73R$ 9.01-1.14%
22.48%
 0.0000254326R$ 94,789,499 
R$ 696,512,285 
0.01%
0.00%
 77,290,001 
410
2024-03-11
R$ 9.09R$ 9.26R$ 8.78R$ 9.121.35%
5.59%
 0.0000252626R$ 144,772,344 
R$ 705,220,352 
0.01%
0.00%
 77,290,001 
405
2024-03-10
R$ 8.75R$ 9.21R$ 8.58R$ 9.042.85%
12.29%
 0.0000262238R$ 166,681,942 
R$ 699,012,426 
0.02%
0.01%
 77,290,001 
407
2024-03-09
R$ 7.99R$ 8.74R$ 7.99R$ 8.749.64%
5.82%
 0.0000256225R$ 94,911,503 
R$ 675,598,182 
0.01%
0.00%
 77,290,001 
419
2024-03-08
R$ 7.95R$ 7.95R$ 7.68R$ 7.87-0.37%
2.87%
 0.0000233189R$ 74,518,022 
R$ 608,303,782 
0.01%
0.00%
 77,290,001 
421
2024-03-07
R$ 7.94R$ 7.94R$ 7.73R$ 7.921.64%
11.98%
 0.0000238166R$ 81,777,907 
R$ 611,968,322 
0.01%
0.00%
 77,290,001 
416
2024-03-06
R$ 7.43R$ 8.62R$ 7.28R$ 7.816.60%
5.09%
 0.0000238554R$ 293,148,341 
R$ 603,712,505 
0.02%
0.00%
 77,290,001 
404
2024-03-05
R$ 8.92R$ 8.92R$ 6.48R$ 7.29-13.64%
-0.19%
 0.0000233087R$ 242,801,021 
R$ 563,505,521 
0.01%
0.00%
 77,290,001 
395
2024-03-04
R$ 8.07R$ 8.58R$ 8.02R$ 8.465.55%
16.49%
 0.0000253277R$ 189,045,037 
R$ 653,602,446 
0.01%
0.00%
 77,290,001 
404
2024-03-03
R$ 8.30R$ 8.30R$ 7.91R$ 7.99-2.75%
13.47%
 0.0000257095R$ 76,679,542 
R$ 617,727,455 
0.01%
0.00%
 77,290,001 
392
2024-03-02
R$ 7.75R$ 8.23R$ 7.75R$ 8.186.58%
15.08%
 0.0000266636R$ 81,581,880 
R$ 632,077,049 
0.01%
0.01%
 77,290,001 
399
2024-03-01
R$ 7.23R$ 7.70R$ 7.23R$ 7.705.52%
9.46%
 0.0000247214R$ 57,944,978 
R$ 595,296,940 
0.01%
0.00%
 77,290,001 
399
2024-02-29
R$ 7.46R$ 7.72R$ 7.10R$ 7.10-4.61%
2.08%
 0.0000233713R$ 73,725,385 
R$ 549,103,837 
0.00%
0.00%
 77,290,001