Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,928,089,992,317 ||| Volume (24h): R$ 917,654,394,996 ||| Número de Moedas: 659
AGLD/AUD - A$ 2.47 AGLD/BGN - 2.91 лв. AGLD/BRL - R$ 8.06 AGLD/CAD - C$ 2.17 AGLD/CHF - Fr. 1.45 AGLD/CNY - CN¥ 11.61 AGLD/CZK - Kč 37.70 AGLD/DKK - kr. 11.12
AGLD/EUR - € 1.49 AGLD/GBP - £ 1.27 AGLD/HKD - HK$ 12.57 AGLD/HRK - kn 11.06 AGLD/HUF - Ft 587.47 AGLD/IDR - Rp 25,504 AGLD/ILS - ₪ 5.89 AGLD/INR - ₹ 134.00
AGLD/JPY - ¥ 243.12 AGLD/KRW - ₩ 2,166.23 AGLD/MXN - Mex$ 26.69 AGLD/MYR - RM 7.60 AGLD/NOK - kr 17.46 AGLD/NZD - NZ$ 2.69 AGLD/PHP - ₱ 90.34 AGLD/PLN - zł 6.42
AGLD/RON - lei 7.41 AGLD/RUB - ₽ 148.53 AGLD/SEK - kr 17.20 AGLD/SGD - S$ 2.17 AGLD/THB - ฿ 58.64 AGLD/TRY - ₺ 52.00 AGLD/USD - $ 1.61 AGLD/ZAR - R 30.41
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 436 2024-03-29 | R$ 8.29 | R$ 8.29 | R$ 8.06 | R$ 8.06 | -5.04% 12.02% | 0.0000230181 | R$ 53,949,812 R$ 622,977,938 | 0.01% 0.00% | 77,310,001 | 432 2024-03-28 | R$ 8.11 | R$ 8.45 | R$ 8.11 | R$ 8.27 | 2.22% 17.01% | 0.0000233748 | R$ 80,964,705 R$ 639,281,275 | 0.01% 0.00% | 77,310,001 | 434 2024-03-27 | R$ 8.02 | R$ 8.02 | R$ 7.75 | R$ 7.90 | -0.03% 7.99% | 0.0000230595 | R$ 55,405,797 R$ 610,696,622 | 0.00% 0.00% | 77,310,001 | 437 2024-03-26 | R$ 7.58 | R$ 7.96 | R$ 7.58 | R$ 7.96 | 4.09% 21.79% | 0.0000227635 | R$ 77,305,720 R$ 615,105,672 | 0.01% 0.00% | 77,310,001 | 438 2024-03-25 | R$ 7.20 | R$ 7.71 | R$ 7.20 | R$ 7.64 | 7.16% 6.58% | 0.0000218374 | R$ 106,680,315 R$ 590,330,267 | 0.01% 0.00% | 77,310,001 | 443 2024-03-24 | R$ 6.97 | R$ 7.13 | R$ 6.80 | R$ 7.13 | 1.88% -2.61% | 0.0000214005 | R$ 33,491,170 R$ 550,923,917 | 0.00% 0.00% | 77,310,001 | 449 2024-03-23 | R$ 6.79 | R$ 7.10 | R$ 6.79 | R$ 6.98 | 4.13% -0.84% | 0.0000215476 | R$ 34,195,702 R$ 539,890,835 | 0.00% 0.00% | 77,310,001 | 449 2024-03-22 | R$ 7.06 | R$ 7.16 | R$ 6.65 | R$ 6.68 | -5.13% -12.52% | 0.0000212955 | R$ 79,620,302 R$ 516,185,333 | 0.01% 0.00% | 77,310,001 | 447 2024-03-21 | R$ 7.26 | R$ 7.26 | R$ 6.94 | R$ 7.03 | -3.85% -21.95% | 0.0000215798 | R$ 50,933,731 R$ 543,766,540 | 0.00% 0.00% | 77,310,001 | 440 2024-03-20 | R$ 6.70 | R$ 7.43 | R$ 6.57 | R$ 7.34 | 11.11% -20.75% | 0.0000215687 | R$ 75,902,400 R$ 567,396,918 | 0.00% 0.00% | 77,300,001 | 443 2024-03-19 | R$ 7.26 | R$ 7.26 | R$ 6.48 | R$ 6.89 | -4.41% -24.42% | 0.0000214229 | R$ 72,440,552 R$ 532,425,024 | 0.00% 0.00% | 77,300,001 | 445 2024-03-18 | R$ 7.14 | R$ 7.47 | R$ 7.05 | R$ 7.11 | -3.20% -22.18% | 0.0000210988 | R$ 66,571,565 R$ 549,317,182 | 0.01% 0.00% | 77,290,001 | 450 2024-03-17 | R$ 6.98 | R$ 7.34 | R$ 6.82 | R$ 7.34 | 4.05% -19.46% | 0.0000215101 | R$ 68,491,120 R$ 567,484,144 | 0.01% 0.00% | 77,290,001 | 448 2024-03-16 | R$ 7.62 | R$ 7.68 | R$ 6.93 | R$ 6.96 | -7.01% -21.04% | 0.0000209722 | R$ 131,948,718 R$ 537,685,230 | 0.01% 0.00% | 77,290,001 | 445 2024-03-15 | R$ 9.27 | R$ 9.27 | R$ 7.40 | R$ 7.59 | -16.54% -5.31% | 0.0000220342 | R$ 299,835,007 R$ 586,787,879 | 0.02% 0.00% | 77,290,001 | 415 2024-03-14 | R$ 9.14 | R$ 9.14 | R$ 8.60 | R$ 9.06 | -0.95% 13.79% | 0.0000254957 | R$ 85,813,530 R$ 700,031,943 | 0.01% 0.00% | 77,290,001 | 416 2024-03-13 | R$ 9.10 | R$ 9.37 | R$ 8.99 | R$ 9.13 | 1.41% 17.18% | 0.0000250662 | R$ 76,076,506 R$ 705,631,879 | 0.01% 0.00% | 77,290,001 | 412 2024-03-12 | R$ 9.16 | R$ 9.16 | R$ 8.73 | R$ 9.01 | -1.14% 22.48% | 0.0000254326 | R$ 94,789,499 R$ 696,512,285 | 0.01% 0.00% | 77,290,001 | 410 2024-03-11 | R$ 9.09 | R$ 9.26 | R$ 8.78 | R$ 9.12 | 1.35% 5.59% | 0.0000252626 | R$ 144,772,344 R$ 705,220,352 | 0.01% 0.00% | 77,290,001 | 405 2024-03-10 | R$ 8.75 | R$ 9.21 | R$ 8.58 | R$ 9.04 | 2.85% 12.29% | 0.0000262238 | R$ 166,681,942 R$ 699,012,426 | 0.02% 0.01% | 77,290,001 | 407 2024-03-09 | R$ 7.99 | R$ 8.74 | R$ 7.99 | R$ 8.74 | 9.64% 5.82% | 0.0000256225 | R$ 94,911,503 R$ 675,598,182 | 0.01% 0.00% | 77,290,001 | 419 2024-03-08 | R$ 7.95 | R$ 7.95 | R$ 7.68 | R$ 7.87 | -0.37% 2.87% | 0.0000233189 | R$ 74,518,022 R$ 608,303,782 | 0.01% 0.00% | 77,290,001 | 421 2024-03-07 | R$ 7.94 | R$ 7.94 | R$ 7.73 | R$ 7.92 | 1.64% 11.98% | 0.0000238166 | R$ 81,777,907 R$ 611,968,322 | 0.01% 0.00% | 77,290,001 | 416 2024-03-06 | R$ 7.43 | R$ 8.62 | R$ 7.28 | R$ 7.81 | 6.60% 5.09% | 0.0000238554 | R$ 293,148,341 R$ 603,712,505 | 0.02% 0.00% | 77,290,001 | 404 2024-03-05 | R$ 8.92 | R$ 8.92 | R$ 6.48 | R$ 7.29 | -13.64% -0.19% | 0.0000233087 | R$ 242,801,021 R$ 563,505,521 | 0.01% 0.00% | 77,290,001 | 395 2024-03-04 | R$ 8.07 | R$ 8.58 | R$ 8.02 | R$ 8.46 | 5.55% 16.49% | 0.0000253277 | R$ 189,045,037 R$ 653,602,446 | 0.01% 0.00% | 77,290,001 | 404 2024-03-03 | R$ 8.30 | R$ 8.30 | R$ 7.91 | R$ 7.99 | -2.75% 13.47% | 0.0000257095 | R$ 76,679,542 R$ 617,727,455 | 0.01% 0.00% | 77,290,001 | 392 2024-03-02 | R$ 7.75 | R$ 8.23 | R$ 7.75 | R$ 8.18 | 6.58% 15.08% | 0.0000266636 | R$ 81,581,880 R$ 632,077,049 | 0.01% 0.01% | 77,290,001 | 399 2024-03-01 | R$ 7.23 | R$ 7.70 | R$ 7.23 | R$ 7.70 | 5.52% 9.46% | 0.0000247214 | R$ 57,944,978 R$ 595,296,940 | 0.01% 0.00% | 77,290,001 | 399 2024-02-29 | R$ 7.46 | R$ 7.72 | R$ 7.10 | R$ 7.10 | -4.61% 2.08% | 0.0000233713 | R$ 73,725,385 R$ 549,103,837 | 0.00% 0.00% | 77,290,001 |
|