Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,522,034,319,459 ||| Volume (24h): R$ 1,001,808,389,375 ||| Número de Moedas: 688
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 151 156 | 2024-04-12 156 | 2024-04-13 | 157 | 2024-04-14 | -1 158 | 2024-04-15 | -1 159 | 2024-04-16 | -1 157 | 2024-04-17 | +2 151 | 2024-04-18 | +6 +5 | aelf (ELF) | R$ 2.88 $0.55 | -1.65% -12.59% | 0.00000900339 | R$ 45,012,559 R$ 2,095,063,832 | 0.00% 0.02% | 726,390,239 1,000,000,000  | $20.33 $27.99 | |
ELF/AUD - A$ 0.85 ELF/BGN - 1.01 лв. ELF/BRL - R$ 2.88 ELF/CAD - C$ 0.76 ELF/CHF - Fr. 0.50 ELF/CNY - CN¥ 3.99 ELF/CZK - Kč 13.03 ELF/DKK - kr. 3.85
ELF/EUR - € 0.52 ELF/GBP - £ 0.44 ELF/HKD - HK$ 4.31 ELF/HRK - kn 3.90 ELF/HUF - Ft 202.75 ELF/IDR - Rp 8,907 ELF/ILS - ₪ 2.09 ELF/INR - ₹ 46.03
ELF/JPY - ¥ 84.92 ELF/KRW - ₩ 756.29 ELF/MXN - Mex$ 9.35 ELF/MYR - RM 2.63 ELF/NOK - kr 6.05 ELF/NZD - NZ$ 0.93 ELF/PHP - ₱ 31.43 ELF/PLN - zł 2.24
ELF/RON - lei 2.57 ELF/RUB - ₽ 51.88 ELF/SEK - kr 6.02 ELF/SGD - S$ 0.75 ELF/THB - ฿ 20.24 ELF/TRY - ₺ 17.89 ELF/USD - $ 0.55 ELF/ZAR - R 10.45
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 151 2024-04-18 | R$ 2.86 | R$ 2.90 | R$ 2.86 | R$ 2.88 | -1.65% -12.59% | 0.00000900339 | R$ 45,012,559 R$ 2,095,063,832 | 0.00% 0.02% | 726,390,239 | 157 2024-04-17 | R$ 2.99 | R$ 2.99 | R$ 2.87 | R$ 2.89 | -3.35% -12.47% | 0.00000886599 | R$ 40,559,159 R$ 2,099,220,008 | 0.00% 0.02% | 726,390,239 | 159 2024-04-16 | R$ 2.88 | R$ 2.94 | R$ 2.76 | R$ 2.94 | 2.00% -9.59% | 0.00000885455 | R$ 38,021,847 R$ 2,135,888,122 | 0.00% 0.02% | 726,390,239 | 158 2024-04-15 | R$ 2.93 | R$ 3.02 | R$ 2.83 | R$ 2.85 | 0.79% -13.79% | 0.000008775 | R$ 48,709,816 R$ 2,067,011,346 | 0.00% 0.02% | 726,390,239 | 157 2024-04-14 | R$ 2.67 | R$ 2.85 | R$ 2.61 | R$ 2.82 | 7.89% -12.26% | 0.00000865547 | R$ 64,281,375 R$ 2,050,789,817 | 0.00% 0.02% | 726,390,239 | 156 2024-04-13 | R$ 2.99 | R$ 3.04 | R$ 2.62 | R$ 2.62 | -14.50% -16.25% | 0.00000812846 | R$ 104,633,887 R$ 1,900,806,779 | 0.01% 0.02% | 726,390,239 | 156 2024-04-12 | R$ 3.25 | R$ 3.36 | R$ 3.05 | R$ 3.10 | -3.96% 2.41% | 0.00000909195 | R$ 116,955,255 R$ 2,253,601,265 | 0.01% 0.02% | 726,390,239 | 171 2024-04-11 | R$ 3.17 | R$ 3.22 | R$ 3.17 | R$ 3.22 | 1.85% 6.77% | 0.00000905675 | R$ 40,679,944 R$ 2,341,246,307 | 0.01% 0.02% | 726,390,239 | 179 2024-04-10 | R$ 3.13 | R$ 3.15 | R$ 3.02 | R$ 3.13 | -0.53% 6.61% | 0.00000885248 | R$ 38,763,772 R$ 2,271,732,111 | 0.00% 0.02% | 726,242,341 | 180 2024-04-09 | R$ 3.24 | R$ 3.24 | R$ 3.15 | R$ 3.15 | -2.73% 7.56% | 0.00000906056 | R$ 43,301,829 R$ 2,289,062,292 | 0.00% 0.02% | 726,242,341 | 177 2024-04-08 | R$ 3.21 | R$ 3.31 | R$ 3.16 | R$ 3.31 | 3.76% 5.05% | 0.00000911152 | R$ 44,261,282 R$ 2,404,662,440 | 0.00% 0.02% | 726,242,341 | 175 2024-04-07 | R$ 3.10 | R$ 3.20 | R$ 3.10 | R$ 3.18 | 2.98% -2.40% | 0.00000910184 | R$ 34,862,314 R$ 2,312,845,554 | 0.01% 0.02% | 726,242,341 | 180 2024-04-06 | R$ 3.00 | R$ 3.10 | R$ 3.00 | R$ 3.10 | 3.19% -5.90% | 0.00000886609 | R$ 35,113,513 R$ 2,252,729,389 | 0.01% 0.02% | 726,242,341 | 181 2024-04-05 | R$ 3.04 | R$ 3.04 | R$ 2.94 | R$ 3.01 | 0.26% -8.55% | 0.0000088109 | R$ 34,149,080 R$ 2,188,409,026 | 0.00% 0.02% | 726,242,341 | 184 2024-04-04 | R$ 2.95 | R$ 3.06 | R$ 2.93 | R$ 3.00 | 1.70% -10.10% | 0.00000876782 | R$ 34,527,189 R$ 2,180,660,805 | 0.00% 0.02% | 726,242,341 | 178 2024-04-03 | R$ 2.93 | R$ 2.99 | R$ 2.93 | R$ 2.93 | -0.46% -8.75% | 0.00000880336 | R$ 39,222,436 R$ 2,129,768,437 | 0.00% 0.02% | 726,094,948 | 182 2024-04-02 | R$ 3.12 | R$ 3.12 | R$ 2.90 | R$ 2.95 | -6.20% -10.49% | 0.00000887527 | R$ 38,730,541 R$ 2,140,378,676 | 0.00% 0.02% | 726,094,948 | 180 2024-04-01 | R$ 3.26 | R$ 3.26 | R$ 3.08 | R$ 3.13 | -3.57% -2.94% | 0.00000893261 | R$ 43,819,682 R$ 2,269,584,689 | 0.00% 0.02% | 726,094,948 | 176 2024-03-31 | R$ 3.25 | R$ 3.26 | R$ 3.24 | R$ 3.24 | -0.65% 3.12% | 0.00000911009 | R$ 34,146,348 R$ 2,354,029,254 | 0.01% 0.02% | 726,094,948 | 175 2024-03-30 | R$ 3.29 | R$ 3.29 | R$ 3.25 | R$ 3.26 | -0.85% 4.33% | 0.00000932902 | R$ 42,462,961 R$ 2,369,525,717 | 0.01% 0.02% | 726,094,948 | 173 2024-03-29 | R$ 3.32 | R$ 3.32 | R$ 3.27 | R$ 3.29 | -0.97% 4.31% | 0.00000939883 | R$ 60,722,131 R$ 2,389,964,062 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | R$ 3.18 | R$ 3.31 | R$ 3.15 | R$ 3.31 | 3.89% 9.33% | 0.0000093512 | R$ 57,493,194 R$ 2,401,983,582 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | R$ 3.37 | R$ 3.37 | R$ 3.15 | R$ 3.16 | -2.13% 4.11% | 0.00000921858 | R$ 97,793,827 R$ 2,292,505,641 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | R$ 3.20 | R$ 3.29 | R$ 3.20 | R$ 3.25 | 1.59% 16.99% | 0.00000928666 | R$ 60,942,306 R$ 2,356,347,166 | 0.01% 0.02% | 725,947,795 | 177 2024-03-25 | R$ 3.14 | R$ 3.21 | R$ 3.11 | R$ 3.20 | 2.60% 7.19% | 0.00000914597 | R$ 46,278,463 R$ 2,321,631,419 | 0.00% 0.02% | 725,947,795 | 172 2024-03-24 | R$ 3.10 | R$ 3.12 | R$ 3.05 | R$ 3.12 | 0.17% 2.50% | 0.00000936116 | R$ 35,897,404 R$ 2,262,907,916 | 0.01% 0.02% | 725,947,795 | 168 2024-03-23 | R$ 3.09 | R$ 3.16 | R$ 3.08 | R$ 3.12 | -0.87% 3.47% | 0.00000962793 | R$ 66,507,467 R$ 2,265,220,366 | 0.01% 0.02% | 725,947,795 | 164 2024-03-22 | R$ 3.02 | R$ 3.22 | R$ 2.98 | R$ 3.13 | 3.78% -1.16% | 0.0000099854 | R$ 224,659,997 R$ 2,272,756,635 | 0.02% 0.02% | 725,947,795 | 174 2024-03-21 | R$ 3.01 | R$ 3.03 | R$ 2.99 | R$ 3.00 | -0.61% -9.98% | 0.00000921837 | R$ 58,776,575 R$ 2,181,169,402 | 0.01% 0.02% | 725,947,795 | 173 2024-03-20 | R$ 2.78 | R$ 3.07 | R$ 2.78 | R$ 3.05 | 8.66% -14.70% | 0.00000895434 | R$ 180,162,833 R$ 2,211,741,162 | 0.01% 0.02% | 725,800,325 |
|