|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,522,034,319,459 ||| Volume (24h): R$ 1,001,808,389,375 ||| Número de Moedas: 688
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 151 156 | 2024-04-12
156 | 2024-04-13 |
157 | 2024-04-14 | -1
158 | 2024-04-15 | -1
159 | 2024-04-16 | -1
157 | 2024-04-17 | +2
151 | 2024-04-18 | +6
+5 |  aelf (ELF) | R$ 2.88
$0.55 | -1.65%
-12.59% | 0.00000900339 | R$ 45,012,559
R$ 2,095,063,832 | 0.00%
0.02% | 726,390,239
1,000,000,000 | $20.33
$27.99 | |
ELF/AUD - A$ 0.85
ELF/BGN - 1.01 лв.
ELF/BRL - R$ 2.88
ELF/CAD - C$ 0.76
ELF/CHF - Fr. 0.50
ELF/CNY - CN¥ 3.99
ELF/CZK - Kč 13.03
ELF/DKK - kr. 3.85
ELF/EUR - € 0.52
ELF/GBP - £ 0.44
ELF/HKD - HK$ 4.31
ELF/HRK - kn 3.90
ELF/HUF - Ft 202.75
ELF/IDR - Rp 8,907
ELF/ILS - ₪ 2.09
ELF/INR - ₹ 46.03
ELF/JPY - ¥ 84.92
ELF/KRW - ₩ 756.29
ELF/MXN - Mex$ 9.35
ELF/MYR - RM 2.63
ELF/NOK - kr 6.05
ELF/NZD - NZ$ 0.93
ELF/PHP - ₱ 31.43
ELF/PLN - zł 2.24
ELF/RON - lei 2.57
ELF/RUB - ₽ 51.88
ELF/SEK - kr 6.02
ELF/SGD - S$ 0.75
ELF/THB - ฿ 20.24
ELF/TRY - ₺ 17.89
ELF/USD - $ 0.55
ELF/ZAR - R 10.45
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 151
2024-04-18 | R$ 2.86 | R$ 2.90 | R$ 2.86 | R$ 2.88 | -1.65%
-12.59% | 0.00000900339 | R$ 45,012,559
R$ 2,095,063,832 | 0.00%
0.02% | 726,390,239 | 157
2024-04-17 | R$ 2.99 | R$ 2.99 | R$ 2.87 | R$ 2.89 | -3.35%
-12.47% | 0.00000886599 | R$ 40,559,159
R$ 2,099,220,008 | 0.00%
0.02% | 726,390,239 | 159
2024-04-16 | R$ 2.88 | R$ 2.94 | R$ 2.76 | R$ 2.94 | 2.00%
-9.59% | 0.00000885455 | R$ 38,021,847
R$ 2,135,888,122 | 0.00%
0.02% | 726,390,239 | 158
2024-04-15 | R$ 2.93 | R$ 3.02 | R$ 2.83 | R$ 2.85 | 0.79%
-13.79% | 0.000008775 | R$ 48,709,816
R$ 2,067,011,346 | 0.00%
0.02% | 726,390,239 | 157
2024-04-14 | R$ 2.67 | R$ 2.85 | R$ 2.61 | R$ 2.82 | 7.89%
-12.26% | 0.00000865547 | R$ 64,281,375
R$ 2,050,789,817 | 0.00%
0.02% | 726,390,239 | 156
2024-04-13 | R$ 2.99 | R$ 3.04 | R$ 2.62 | R$ 2.62 | -14.50%
-16.25% | 0.00000812846 | R$ 104,633,887
R$ 1,900,806,779 | 0.01%
0.02% | 726,390,239 | 156
2024-04-12 | R$ 3.25 | R$ 3.36 | R$ 3.05 | R$ 3.10 | -3.96%
2.41% | 0.00000909195 | R$ 116,955,255
R$ 2,253,601,265 | 0.01%
0.02% | 726,390,239 | 171
2024-04-11 | R$ 3.17 | R$ 3.22 | R$ 3.17 | R$ 3.22 | 1.85%
6.77% | 0.00000905675 | R$ 40,679,944
R$ 2,341,246,307 | 0.01%
0.02% | 726,390,239 | 179
2024-04-10 | R$ 3.13 | R$ 3.15 | R$ 3.02 | R$ 3.13 | -0.53%
6.61% | 0.00000885248 | R$ 38,763,772
R$ 2,271,732,111 | 0.00%
0.02% | 726,242,341 | 180
2024-04-09 | R$ 3.24 | R$ 3.24 | R$ 3.15 | R$ 3.15 | -2.73%
7.56% | 0.00000906056 | R$ 43,301,829
R$ 2,289,062,292 | 0.00%
0.02% | 726,242,341 | 177
2024-04-08 | R$ 3.21 | R$ 3.31 | R$ 3.16 | R$ 3.31 | 3.76%
5.05% | 0.00000911152 | R$ 44,261,282
R$ 2,404,662,440 | 0.00%
0.02% | 726,242,341 | 175
2024-04-07 | R$ 3.10 | R$ 3.20 | R$ 3.10 | R$ 3.18 | 2.98%
-2.40% | 0.00000910184 | R$ 34,862,314
R$ 2,312,845,554 | 0.01%
0.02% | 726,242,341 | 180
2024-04-06 | R$ 3.00 | R$ 3.10 | R$ 3.00 | R$ 3.10 | 3.19%
-5.90% | 0.00000886609 | R$ 35,113,513
R$ 2,252,729,389 | 0.01%
0.02% | 726,242,341 | 181
2024-04-05 | R$ 3.04 | R$ 3.04 | R$ 2.94 | R$ 3.01 | 0.26%
-8.55% | 0.0000088109 | R$ 34,149,080
R$ 2,188,409,026 | 0.00%
0.02% | 726,242,341 | 184
2024-04-04 | R$ 2.95 | R$ 3.06 | R$ 2.93 | R$ 3.00 | 1.70%
-10.10% | 0.00000876782 | R$ 34,527,189
R$ 2,180,660,805 | 0.00%
0.02% | 726,242,341 | 178
2024-04-03 | R$ 2.93 | R$ 2.99 | R$ 2.93 | R$ 2.93 | -0.46%
-8.75% | 0.00000880336 | R$ 39,222,436
R$ 2,129,768,437 | 0.00%
0.02% | 726,094,948 | 182
2024-04-02 | R$ 3.12 | R$ 3.12 | R$ 2.90 | R$ 2.95 | -6.20%
-10.49% | 0.00000887527 | R$ 38,730,541
R$ 2,140,378,676 | 0.00%
0.02% | 726,094,948 | 180
2024-04-01 | R$ 3.26 | R$ 3.26 | R$ 3.08 | R$ 3.13 | -3.57%
-2.94% | 0.00000893261 | R$ 43,819,682
R$ 2,269,584,689 | 0.00%
0.02% | 726,094,948 | 176
2024-03-31 | R$ 3.25 | R$ 3.26 | R$ 3.24 | R$ 3.24 | -0.65%
3.12% | 0.00000911009 | R$ 34,146,348
R$ 2,354,029,254 | 0.01%
0.02% | 726,094,948 | 175
2024-03-30 | R$ 3.29 | R$ 3.29 | R$ 3.25 | R$ 3.26 | -0.85%
4.33% | 0.00000932902 | R$ 42,462,961
R$ 2,369,525,717 | 0.01%
0.02% | 726,094,948 | 173
2024-03-29 | R$ 3.32 | R$ 3.32 | R$ 3.27 | R$ 3.29 | -0.97%
4.31% | 0.00000939883 | R$ 60,722,131
R$ 2,389,964,062 | 0.01%
0.02% | 726,094,948 | 174
2024-03-28 | R$ 3.18 | R$ 3.31 | R$ 3.15 | R$ 3.31 | 3.89%
9.33% | 0.0000093512 | R$ 57,493,194
R$ 2,401,983,582 | 0.01%
0.02% | 726,094,948 | 178
2024-03-27 | R$ 3.37 | R$ 3.37 | R$ 3.15 | R$ 3.16 | -2.13%
4.11% | 0.00000921858 | R$ 97,793,827
R$ 2,292,505,641 | 0.01%
0.02% | 725,947,795 | 177
2024-03-26 | R$ 3.20 | R$ 3.29 | R$ 3.20 | R$ 3.25 | 1.59%
16.99% | 0.00000928666 | R$ 60,942,306
R$ 2,356,347,166 | 0.01%
0.02% | 725,947,795 | 177
2024-03-25 | R$ 3.14 | R$ 3.21 | R$ 3.11 | R$ 3.20 | 2.60%
7.19% | 0.00000914597 | R$ 46,278,463
R$ 2,321,631,419 | 0.00%
0.02% | 725,947,795 | 172
2024-03-24 | R$ 3.10 | R$ 3.12 | R$ 3.05 | R$ 3.12 | 0.17%
2.50% | 0.00000936116 | R$ 35,897,404
R$ 2,262,907,916 | 0.01%
0.02% | 725,947,795 | 168
2024-03-23 | R$ 3.09 | R$ 3.16 | R$ 3.08 | R$ 3.12 | -0.87%
3.47% | 0.00000962793 | R$ 66,507,467
R$ 2,265,220,366 | 0.01%
0.02% | 725,947,795 | 164
2024-03-22 | R$ 3.02 | R$ 3.22 | R$ 2.98 | R$ 3.13 | 3.78%
-1.16% | 0.0000099854 | R$ 224,659,997
R$ 2,272,756,635 | 0.02%
0.02% | 725,947,795 | 174
2024-03-21 | R$ 3.01 | R$ 3.03 | R$ 2.99 | R$ 3.00 | -0.61%
-9.98% | 0.00000921837 | R$ 58,776,575
R$ 2,181,169,402 | 0.01%
0.02% | 725,947,795 | 173
2024-03-20 | R$ 2.78 | R$ 3.07 | R$ 2.78 | R$ 3.05 | 8.66%
-14.70% | 0.00000895434 | R$ 180,162,833
R$ 2,211,741,162 | 0.01%
0.02% | 725,800,325 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0062 s