CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,900,405,908,515 ||| Volume (24h): R$ 779,254,234,980 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
496 Aergo (AERGO)R$ 0.88
$0.17		1.22%
3.13%		 0.00000262384R$ 449,368,727 
R$ 392,677,028 		0.04%
0.00% 		 445,000,000 
500,000,000 		$3.90
$4.38
AERGO Aergo =
BRL

AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-04-16		R$ 0.84R$ 0.84R$ 0.84R$ 0.84-6.43%
-9.08%		 0.00000254297R$ 243,820,692 
R$ 372,226,835 		0.02%
0.00%		  445,000,000 
496
2024-04-15		R$ 0.88R$ 0.88R$ 0.88R$ 0.881.22%
3.13%		 0.00000262384R$ 449,368,727 
R$ 392,677,028 		0.04%
0.00%		  445,000,000 
496
2024-04-14		R$ 0.87R$ 0.87R$ 0.80R$ 0.84-36.90%
-5.24%		 0.00000255694R$ 1,335,833,043 
R$ 375,104,209 		0.10%
0.00%		  445,000,000 
478
2024-04-13		R$ 1.13R$ 1.34R$ 0.84R$ 0.84-20.55%
-4.41%		 0.00000262356R$ 1,731,572,099 
R$ 375,847,017 		0.11%
0.00%		  445,000,000 
467
2024-04-12		R$ 1.06R$ 1.13R$ 1.00R$ 1.057.81%
18.67%		 0.00000307793R$ 1,006,393,499 
R$ 467,378,505 		0.08%
0.00%		  445,000,000 
494
2024-04-11		R$ 1.04R$ 1.07R$ 1.04R$ 1.0725.67%
25.00%		 0.00000299613R$ 1,212,816,126 
R$ 474,488,324 		0.16%
0.00%		  445,000,000 
500
2024-03-26		R$ 1.10R$ 1.10R$ 1.03R$ 1.0317.76%
37.62%		 0.00000293913R$ 1,176,020,596 
R$ 457,224,145 		0.11%
0.00%		  445,000,000 
500
2024-03-12		R$ 1.00R$ 1.01R$ 1.00R$ 1.017.49%
12.87%		 0.00000281938R$ 122,037,987 
R$ 451,211,105 		0.01%
0.00%		  445,000,000 
500
2024-03-07		R$ 0.89R$ 0.90R$ 0.87R$ 0.907.44%
10.92%		 0.00000270018R$ 66,806,141 
R$ 402,361,911 		0.01%
0.00%		  445,000,000 
500
2024-03-06		R$ 0.86R$ 0.86R$ 0.82R$ 0.82-9.59%
6.78%		 0.00000260036R$ 118,434,887 
R$ 363,474,201 		0.01%
0.00%		  445,000,000 
488
2024-03-05		R$ 0.93R$ 0.93R$ 0.80R$ 0.86-8.88%
12.48%		 0.00000275193R$ 137,248,453 
R$ 383,047,719 		0.01%
0.00%		  445,000,000 
483
2024-03-04		R$ 1.04R$ 1.04R$ 0.91R$ 0.956.37%
23.39%		 0.00000283412R$ 603,864,795 
R$ 421,088,648 		0.04%
0.00%		  445,000,000 
492
2024-03-03		R$ 0.92R$ 0.92R$ 0.86R$ 0.89-2.48%
16.41%		 0.00000286693R$ 71,669,775 
R$ 396,604,085 		0.01%
0.00%		  445,000,000 
485
2024-03-02		R$ 0.88R$ 0.91R$ 0.88R$ 0.914.54%
17.91%		 0.00000296184R$ 119,421,181 
R$ 404,250,080 		0.01%
0.00%		  445,000,000 
489
2024-03-01		R$ 0.84R$ 0.87R$ 0.84R$ 0.873.55%
9.52%		 0.0000027996R$ 55,961,668 
R$ 388,143,949 		0.01%
0.00%		  445,000,000 
488
2024-02-29		R$ 0.79R$ 0.83R$ 0.79R$ 0.825.00%
8.06%		 0.00000270225R$ 81,222,936 
R$ 365,538,293 		0.01%
0.00%		  445,000,000 
496
2024-02-28		R$ 0.77R$ 0.78R$ 0.76R$ 0.770.98%
-1.77%		 0.00000258238R$ 46,555,674 
R$ 343,039,058 		0.00%
0.00%		  445,000,000 
499
2024-02-27		R$ 0.77R$ 0.78R$ 0.77R$ 0.77-0.02%
1.50%		 0.00000272934R$ 30,023,430 
R$ 344,434,362 		0.00%
0.00%		  445,000,000 
498
2024-02-26		R$ 0.77R$ 0.78R$ 0.75R$ 0.780.59%
6.05%		 0.00000284207R$ 30,049,370 
R$ 345,457,159 		0.00%
0.00%		  445,000,000 
491
2024-02-25		R$ 0.78R$ 0.78R$ 0.76R$ 0.77-0.87%
9.92%		 0.00000297912R$ 31,538,071 
R$ 342,786,671 		0.01%
0.00%		  445,000,000 
484
2024-02-24		R$ 0.80R$ 0.80R$ 0.77R$ 0.78-2.90%
8.88%		 0.00000301603R$ 52,546,461 
R$ 345,813,635 		0.01%
0.00%		  445,000,000 
470
2024-02-23		R$ 0.76R$ 0.80R$ 0.76R$ 0.804.06%
14.68%		 0.00000314103R$ 99,339,937 
R$ 353,881,558 		0.02%
0.00%		  445,000,000 
484
2024-02-22		R$ 0.76R$ 0.76R$ 0.75R$ 0.76-3.20%
14.52%		 0.00000298465R$ 39,864,390 
R$ 338,206,181 		0.01%
0.00%		  445,000,000 
465
2024-02-21		R$ 0.76R$ 0.80R$ 0.76R$ 0.783.69%
18.24%		 0.00000308285R$ 187,782,400 
R$ 348,183,480 		0.02%
0.00%		  445,000,000 
477
2024-02-20		R$ 0.73R$ 0.78R$ 0.72R$ 0.765.16%
17.42%		 0.00000296242R$ 116,095,679 
R$ 340,344,941 		0.01%
0.00%		  445,000,000 
494
2024-02-19		R$ 0.70R$ 0.73R$ 0.70R$ 0.734.49%
9.86%		 0.00000282471R$ 20,859,775 
R$ 324,084,399 		0.00%
0.00%		  445,000,000 
499
2024-02-18		R$ 0.71R$ 0.72R$ 0.70R$ 0.70-1.60%
5.84%		 0.00000268683R$ 12,443,708 
R$ 310,547,369 		0.00%
0.00%		  445,000,000 
489
2024-02-17		R$ 0.69R$ 0.71R$ 0.69R$ 0.712.27%
9.42%		 0.00000275694R$ 29,874,280 
R$ 315,811,556 		0.01%
0.00%		  445,000,000 
500
2024-02-16		R$ 0.69R$ 0.69R$ 0.69R$ 0.693.92%
6.24%		 0.00000268613R$ 14,099,902 
R$ 309,209,561 		0.00%
0.00%		  445,000,000 
498
2024-02-15		R$ 0.67R$ 0.69R$ 0.67R$ 0.693.01%
7.58%		 0.0000026376R$ 13,907,713 
R$ 304,971,905 		0.00%
0.00%		  445,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s