|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,826,955,873,214 ||| Volume (24h): R$ 633,648,342,683 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 220 219 | 2024-04-28
219 | 2024-04-29 |
219 | 2024-04-30 |
220 | 2024-05-01 | -1
220 | 2024-05-02 |
220 | 2024-05-03 |
220 | 2024-05-04 |
-1 |  Aerodrome Finance (AERO) | R$ 6.45
$1.27 | 6.08%
4.95% | 0.0000199452 | R$ 198,612,054
R$ 2,809,579,166 | 0.03%
0.02% | 435,749,716
1,019,283,233 | $28.12
$65.79 | |
AERO/AUD - A$ 1.93
AERO/BGN - 2.31 лв.
AERO/BRL - R$ 6.45
AERO/CAD - C$ 1.74
AERO/CHF - Fr. 1.15
AERO/CNY - CN¥ 9.20
AERO/CZK - Kč 29.58
AERO/DKK - kr. 8.81
AERO/EUR - € 1.18
AERO/GBP - £ 1.01
AERO/HKD - HK$ 9.93
AERO/HRK - kn 9.00
AERO/HUF - Ft 460.10
AERO/IDR - Rp 20,298
AERO/ILS - ₪ 4.72
AERO/INR - ₹ 105.99
AERO/JPY - ¥ 194.54
AERO/KRW - ₩ 1,723.68
AERO/MXN - Mex$ 21.57
AERO/MYR - RM 6.03
AERO/NOK - kr 13.84
AERO/NZD - NZ$ 2.11
AERO/PHP - ₱ 72.53
AERO/PLN - zł 5.11
AERO/RON - lei 5.87
AERO/RUB - ₽ 116.44
AERO/SEK - kr 13.71
AERO/SGD - S$ 1.71
AERO/THB - ฿ 46.78
AERO/TRY - ₺ 41.11
AERO/USD - $ 1.27
AERO/ZAR - R 23.53
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 220
2024-05-04 | R$ 6.52 | R$ 6.52 | R$ 6.44 | R$ 6.45 | 6.08%
4.95% | 0.0000199452 | R$ 198,612,054
R$ 2,809,579,166 | 0.03%
0.02% | 435,749,716 | 220
2024-05-03 | R$ 6.25 | R$ 6.56 | R$ 5.74 | R$ 6.56 | 4.88%
-7.99% | 0.0000204079 | R$ 268,487,874
R$ 2,857,704,087 | 0.04%
0.02% | 435,795,659 | 220
2024-05-02 | R$ 5.70 | R$ 6.43 | R$ 5.37 | R$ 6.36 | 15.07%
-17.26% | 0.0000206165 | R$ 283,531,335
R$ 2,770,859,879 | 0.04%
0.02% | 435,997,768 | 220
2024-05-01 | R$ 5.27 | R$ 5.44 | R$ 4.82 | R$ 5.44 | 0.96%
-27.81% | 0.0000181021 | R$ 312,735,586
R$ 2,295,932,402 | 0.03%
0.02% | 421,982,588 | 219
2024-04-30 | R$ 5.73 | R$ 5.73 | R$ 4.45 | R$ 5.31 | -1.53%
-35.81% | 0.0000172448 | R$ 547,638,886
R$ 2,247,147,559 | 0.06%
0.02% | 423,243,017 | 219
2024-04-29 | R$ 6.38 | R$ 6.38 | R$ 5.51 | R$ 5.51 | -14.44%
-36.47% | 0.0000168472 | R$ 298,031,741
R$ 2,332,095,106 | 0.04%
0.02% | 423,498,404 | 219
2024-04-28 | R$ 6.83 | R$ 7.02 | R$ 6.64 | R$ 6.64 | 0.15%
-22.73% | 0.0000203903 | R$ 112,866,407
R$ 2,811,673,803 | 0.02%
0.02% | 423,720,528 | 219
2024-04-27 | R$ 7.12 | R$ 7.12 | R$ 6.07 | R$ 6.73 | -6.38%
-24.00% | 0.0000207957 | R$ 303,185,000
R$ 2,850,517,592 | 0.05%
0.02% | 423,828,104 | 219
2024-04-26 | R$ 7.69 | R$ 7.69 | R$ 7.20 | R$ 7.20 | -6.14%
-16.84% | 0.0000217869 | R$ 93,342,287
R$ 3,054,317,835 | 0.01%
0.02% | 424,162,822 | 218
2024-04-25 | R$ 7.46 | R$ 7.66 | R$ 7.14 | R$ 7.66 | 2.58%
-12.60% | 0.0000229809 | R$ 218,929,124
R$ 3,248,492,913 | 0.03%
0.02% | 424,195,898 | 220
2024-04-24 | R$ 7.93 | R$ 7.93 | R$ 7.43 | R$ 7.43 | -10.10%
-11.60% | 0.0000225893 | R$ 264,178,337
R$ 3,049,576,464 | 0.03%
0.02% | 410,347,614 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0121 s