|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,550,101,645,994 ||| Volume (24h): R$ 724,925,364,988 ||| Número de Moedas: 701
AEVO/AUD - A$ 2.19
AEVO/BGN - 2.62 лв.
AEVO/BRL - R$ 7.34
AEVO/CAD - C$ 1.96
AEVO/CHF - Fr. 1.31
AEVO/CNY - CN¥ 10.40
AEVO/CZK - Kč 33.39
AEVO/DKK - kr. 9.98
AEVO/EUR - € 1.34
AEVO/GBP - £ 1.14
AEVO/HKD - HK$ 11.22
AEVO/HRK - kn 10.17
AEVO/HUF - Ft 521.13
AEVO/IDR - Rp 23,127
AEVO/ILS - ₪ 5.35
AEVO/INR - ₹ 119.80
AEVO/JPY - ¥ 219.88
AEVO/KRW - ₩ 1,960.26
AEVO/MXN - Mex$ 24.40
AEVO/MYR - RM 6.81
AEVO/NOK - kr 15.78
AEVO/NZD - NZ$ 2.41
AEVO/PHP - ₱ 82.50
AEVO/PLN - zł 5.80
AEVO/RON - lei 6.66
AEVO/RUB - ₽ 133.80
AEVO/SEK - kr 15.60
AEVO/SGD - S$ 1.94
AEVO/THB - ฿ 52.91
AEVO/TRY - ₺ 46.54
AEVO/USD - $ 1.44
AEVO/ZAR - R 26.65
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 326
2024-05-03 | R$ 7.08 | R$ 7.51 | R$ 7.08 | R$ 7.34 | 6.05%
-1.73% | 0.0000233008 | R$ 327,486,102
R$ 807,898,454 | 0.05%
0.01% | 110,000,000 | 329
2024-05-02 | R$ 7.15 | R$ 7.23 | R$ 6.82 | R$ 7.22 | 1.31%
-8.33% | 0.0000234283 | R$ 255,901,754
R$ 794,416,387 | 0.03%
0.01% | 110,000,000 | 324
2024-05-01 | R$ 7.15 | R$ 7.21 | R$ 6.62 | R$ 7.14 | -0.76%
-9.36% | 0.0000237405 | R$ 355,383,991
R$ 784,907,114 | 0.03%
0.01% | 110,000,000 | 315
2024-04-30 | R$ 7.95 | R$ 7.95 | R$ 6.94 | R$ 7.08 | -8.27%
-18.23% | 0.0000230087 | R$ 307,026,266
R$ 779,235,548 | 0.03%
0.01% | 110,000,000 | 308
2024-04-29 | R$ 7.80 | R$ 7.96 | R$ 7.52 | R$ 7.96 | 0.81%
-15.52% | 0.0000243489 | R$ 258,441,715
R$ 875,464,035 | 0.04%
0.01% | 110,000,000 | 313
2024-04-28 | R$ 7.69 | R$ 8.18 | R$ 7.65 | R$ 8.05 | 5.23%
-11.57% | 0.0000247266 | R$ 249,176,053
R$ 885,153,831 | 0.05%
0.01% | 110,000,000 | 323
2024-04-27 | R$ 7.51 | R$ 7.79 | R$ 7.13 | R$ 7.63 | 0.51%
-12.37% | 0.0000235921 | R$ 258,943,126
R$ 839,303,935 | 0.05%
0.01% | 110,000,000 | 324
2024-04-26 | R$ 7.83 | R$ 7.83 | R$ 7.48 | R$ 7.65 | -3.15%
-3.35% | 0.0000231565 | R$ 245,112,531
R$ 841,884,180 | 0.04%
0.01% | 110,000,000 | 324
2024-04-25 | R$ 7.87 | R$ 7.93 | R$ 7.63 | R$ 7.88 | 1.00%
-4.02% | 0.0000236557 | R$ 394,681,466
R$ 867,114,493 | 0.05%
0.01% | 110,000,000 | 325
2024-04-24 | R$ 8.61 | R$ 8.82 | R$ 7.73 | R$ 7.73 | -9.92%
-5.62% | 0.0000234957 | R$ 406,787,328
R$ 850,287,111 | 0.05%
0.01% | 110,000,000 | 306
2024-04-23 | R$ 9.44 | R$ 9.44 | R$ 8.64 | R$ 8.64 | -9.22%
0.25% | 0.0000251872 | R$ 347,142,774
R$ 949,967,274 | 0.05%
0.01% | 110,000,000 | 299
2024-04-22 | R$ 9.30 | R$ 9.72 | R$ 9.01 | R$ 9.56 | 2.85%
13.84% | 0.0000274565 | R$ 426,875,009
R$ 1,051,403,492 | 0.06%
0.01% | 110,000,000 | 299
2024-04-21 | R$ 9.02 | R$ 9.64 | R$ 8.80 | R$ 9.29 | 4.47%
4.13% | 0.0000274198 | R$ 519,303,782
R$ 1,022,322,367 | 0.09%
0.01% | 110,000,000 | 306
2024-04-20 | R$ 7.90 | R$ 8.86 | R$ 7.90 | R$ 8.83 | 11.60%
5.41% | 0.0000262265 | R$ 349,032,391
R$ 971,025,895 | 0.06%
0.01% | 110,000,000 | 313
2024-04-19 | R$ 8.37 | R$ 8.42 | R$ 7.84 | R$ 8.05 | -3.83%
-19.59% | 0.0000238348 | R$ 318,403,597
R$ 885,061,246 | 0.03%
0.01% | 110,000,000 | 301
2024-04-18 | R$ 8.16 | R$ 8.36 | R$ 7.58 | R$ 8.35 | -0.78%
-34.26% | 0.0000250803 | R$ 291,744,892
R$ 918,642,905 | 0.03%
0.01% | 110,000,000 | 293
2024-04-17 | R$ 8.77 | R$ 8.77 | R$ 8.07 | R$ 8.44 | -4.21%
-40.34% | 0.000025886 | R$ 295,512,754
R$ 928,150,053 | 0.03%
0.01% | 110,000,000 | 291
2024-04-16 | R$ 8.37 | R$ 8.71 | R$ 8.02 | R$ 8.71 | 4.58%
-39.49% | 0.0000262154 | R$ 365,372,436
R$ 957,616,991 | 0.04%
0.01% | 110,000,000 | 295
2024-04-15 | R$ 9.40 | R$ 9.51 | R$ 8.08 | R$ 8.22 | -5.92%
-47.31% | 0.0000253395 | R$ 457,105,430
R$ 903,891,721 | 0.04%
0.01% | 110,000,000 | 284
2024-04-14 | R$ 8.16 | R$ 8.86 | R$ 8.01 | R$ 8.73 | 12.72%
-42.39% | 0.0000267774 | R$ 608,442,172
R$ 960,774,958 | 0.05%
0.01% | 110,000,000 | 291
2024-04-13 | R$ 9.79 | R$ 9.79 | R$ 7.75 | R$ 7.75 | -20.80%
-47.89% | 0.0000240701 | R$ 722,361,964
R$ 852,375,313 | 0.05%
0.01% | 110,000,000 | 277
2024-04-12 | R$ 12.43 | R$ 12.59 | R$ 8.72 | R$ 9.79 | -21.34%
-34.01% | 0.000028686 | R$ 1,016,915,916
R$ 1,076,743,551 | 0.08%
0.01% | 110,000,000 | 261
2024-04-11 | R$ 13.25 | R$ 13.25 | R$ 12.17 | R$ 12.39 | -8.62%
-20.21% | 0.0000348043 | R$ 506,315,685
R$ 1,362,480,036 | 0.06%
0.01% | 110,000,000 | 247
2024-04-10 | R$ 13.82 | R$ 13.82 | R$ 12.79 | R$ 13.40 | -4.16%
-10.56% | 0.0000379196 | R$ 800,220,455
R$ 1,473,896,614 | 0.09%
0.01% | 110,000,000 | 240
2024-04-09 | R$ 15.54 | R$ 15.56 | R$ 13.94 | R$ 13.94 | -8.94%
-8.74% | 0.0000400771 | R$ 778,063,847
R$ 1,533,591,993 | 0.08%
0.01% | 110,000,000 | 236
2024-04-08 | R$ 15.04 | R$ 15.61 | R$ 14.55 | R$ 15.45 | 3.52%
1.36% | 0.0000425064 | R$ 768,943,697
R$ 1,699,138,962 | 0.08%
0.01% | 110,000,000 | 232
2024-04-07 | R$ 14.87 | R$ 15.72 | R$ 14.87 | R$ 15.00 | 1.95%
0.01% | 0.0000428832 | R$ 683,398,838
R$ 1,650,499,111 | 0.11%
0.01% | 110,000,000 | 232
2024-04-06 | R$ 14.62 | R$ 15.00 | R$ 14.62 | R$ 14.88 | 1.87%
-0.20% | 0.0000425434 | R$ 454,124,416
R$ 1,637,268,455 | 0.07%
0.01% | 110,000,000 | 232
2024-04-05 | R$ 15.72 | R$ 15.72 | R$ 14.42 | R$ 14.63 | -4.37%
-8.97% | 0.0000427922 | R$ 795,579,345
R$ 1,609,846,565 | 0.09%
0.01% | 110,000,000 | 228
2024-04-04 | R$ 14.85 | R$ 15.82 | R$ 14.35 | R$ 15.44 | 2.42%
-3.88% | 0.0000450829 | R$ 851,230,375
R$ 1,698,320,950 | 0.09%
0.01% | 110,000,000 |
|
Aevo (AEVO)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s