Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,130,896,761,042 ||| Volume (24h): R$ 836,094,710,982 ||| Número de Moedas: 695
AGRS/AUD - A$ 6.98 AGRS/BGN - 8.20 лв. AGRS/BRL - R$ 23.41 AGRS/CAD - C$ 6.18 AGRS/CHF - Fr. 4.08 AGRS/CNY - CN¥ 32.41 AGRS/CZK - Kč 106.08 AGRS/DKK - kr. 31.34
AGRS/EUR - € 4.20 AGRS/GBP - £ 3.62 AGRS/HKD - HK$ 35.05 AGRS/HRK - kn 31.69 AGRS/HUF - Ft 1,655.87 AGRS/IDR - Rp 72,595 AGRS/ILS - ₪ 16.84 AGRS/INR - ₹ 373.18
AGRS/JPY - ¥ 692.13 AGRS/KRW - ₩ 6,152.44 AGRS/MXN - Mex$ 76.54 AGRS/MYR - RM 21.41 AGRS/NOK - kr 49.32 AGRS/NZD - NZ$ 7.60 AGRS/PHP - ₱ 257.71 AGRS/PLN - zł 18.11
AGRS/RON - lei 20.90 AGRS/RUB - ₽ 420.33 AGRS/SEK - kr 48.85 AGRS/SGD - S$ 6.09 AGRS/THB - ฿ 164.77 AGRS/TRY - ₺ 145.41 AGRS/USD - $ 4.48 AGRS/ZAR - R 86.37
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-04-21 | R$ 23.41 | R$ 23.41 | R$ 23.41 | R$ 23.41 | 23.04% 7.43% | 0.000068665 | R$ 4,826,197 R$ 421,433,286 | 0.00% 0.00% | 18,000,000 | 500 2024-04-17 | R$ 20.48 | R$ 20.48 | R$ 20.48 | R$ 20.48 | -0.45% -12.74% | 0.0000621454 | R$ 1,404,592 R$ 368,626,765 | 0.00% 0.00% | 18,000,000 | 499 2024-04-16 | R$ 20.36 | R$ 20.36 | R$ 19.78 | R$ 19.78 | -6.38% -17.06% | 0.0000616231 | R$ 2,076,690 R$ 355,996,035 | 0.00% 0.00% | 18,000,000 | 497 2024-04-15 | R$ 21.58 | R$ 21.58 | R$ 20.29 | R$ 20.39 | -3.50% -22.93% | 0.0000627234 | R$ 1,920,883 R$ 367,077,036 | 0.00% 0.00% | 18,000,000 | 492 2024-04-14 | R$ 20.96 | R$ 21.33 | R$ 20.27 | R$ 20.97 | 4.17% -8.41% | 0.000064274 | R$ 3,040,812 R$ 377,370,919 | 0.00% 0.00% | 18,000,000 | 489 2024-04-13 | R$ 20.44 | R$ 20.44 | R$ 20.12 | R$ 20.12 | -2.97% -9.84% | 0.0000625131 | R$ 3,008,199 R$ 362,245,776 | 0.00% 0.00% | 18,000,000 | 494 2024-04-12 | R$ 26.40 | R$ 26.40 | R$ 26.40 | R$ 26.40 | -0.62% 3.99% | 0.0000739821 | R$ 7,530,497 R$ 475,205,081 | 0.00% 0.00% | 18,000,000 | 495 2024-04-11 | R$ 26.41 | R$ 28.59 | R$ 26.28 | R$ 26.28 | 0.08% 4.23% | 0.0000738323 | R$ 7,560,001 R$ 472,959,130 | 0.00% 0.00% | 18,000,000 | 500 2024-04-05 | R$ 25.14 | R$ 25.14 | R$ 23.86 | R$ 23.86 | -4.04% -3.99% | 0.0000709815 | R$ 4,213,267 R$ 429,484,668 | 0.00% 0.00% | 18,000,000 | 500 2024-04-04 | R$ 24.48 | R$ 26.01 | R$ 24.48 | R$ 25.07 | -0.48% -4.80% | 0.0000732147 | R$ 5,533,287 R$ 451,321,390 | 0.00% 0.00% | 18,000,000 | 498 2024-04-03 | R$ 24.58 | R$ 24.58 | R$ 24.58 | R$ 24.58 | 21.00% -4.42% | 0.0000737607 | R$ 6,539,568 R$ 442,372,320 | 0.00% 0.00% | 18,000,000 | 499 2024-03-29 | R$ 26.22 | R$ 26.22 | R$ 26.22 | R$ 26.22 | 5.06% -25.21% | 0.0000739051 | R$ 3,682,171 R$ 472,033,551 | 0.00% 0.00% | 18,000,000 | 499 2024-03-28 | R$ 25.52 | R$ 26.22 | R$ 25.52 | R$ 25.98 | 4.76% -27.16% | 0.0000736594 | R$ 6,663,072 R$ 467,558,066 | 0.00% 0.00% | 18,000,000 | 500 2024-03-27 | R$ 25.26 | R$ 25.26 | R$ 25.26 | R$ 25.26 | 20.76% -28.17% | 0.0000737415 | R$ 11,035,791 R$ 454,700,463 | 0.00% 0.00% | 18,000,000 | 478 2024-03-25 | R$ 27.00 | R$ 27.00 | R$ 27.00 | R$ 27.00 | -8.31% -30.34% | 0.0000802913 | R$ 9,646,150 R$ 486,071,685 | 0.00% 0.00% | 18,000,000 | 489 2024-03-24 | R$ 29.54 | R$ 29.67 | R$ 25.71 | R$ 25.96 | -13.31% -32.56% | 0.0000779585 | R$ 8,517,659 R$ 467,269,415 | 0.00% 0.00% | 18,000,000 | 451 2024-03-23 | R$ 29.26 | R$ 30.64 | R$ 29.19 | R$ 29.94 | 3.03% -14.70% | 0.0000923657 | R$ 2,233,385 R$ 538,834,333 | 0.00% 0.00% | 18,000,000 | 446 2024-03-22 | R$ 34.79 | R$ 34.93 | R$ 27.00 | R$ 28.93 | -16.73% -20.58% | 0.0000922753 | R$ 11,306,958 R$ 520,762,519 | 0.00% 0.00% | 18,000,000 | 413 2024-03-21 | R$ 35.45 | R$ 35.76 | R$ 34.71 | R$ 34.71 | -1.77% -7.84% | 0.000106506 | R$ 3,176,148 R$ 624,850,818 | 0.00% 0.00% | 18,000,000 | 405 2024-03-20 | R$ 30.13 | R$ 36.05 | R$ 30.13 | R$ 36.05 | 16.82% -11.89% | 0.000105926 | R$ 5,140,610 R$ 648,871,247 | 0.00% 0.00% | 18,000,000 | 424 2024-03-19 | R$ 37.09 | R$ 37.09 | R$ 31.12 | R$ 31.73 | -14.26% -19.68% | 0.0000986852 | R$ 7,467,076 R$ 571,116,539 | 0.00% 0.00% | 18,000,000 | 396 2024-03-18 | R$ 38.45 | R$ 39.06 | R$ 36.74 | R$ 36.86 | -4.99% -16.10% | 0.000109434 | R$ 3,720,115 R$ 663,538,877 | 0.00% 0.00% | 18,000,000 | 401 2024-03-17 | R$ 34.41 | R$ 38.80 | R$ 33.71 | R$ 38.80 | 10.82% -14.00% | 0.00011367 | R$ 6,243,924 R$ 698,403,628 | 0.00% 0.01% | 18,000,000 | 409 2024-03-16 | R$ 36.62 | R$ 36.62 | R$ 35.38 | R$ 35.38 | -3.07% -25.73% | 0.000106659 | R$ 3,042,929 R$ 636,843,668 | 0.00% 0.00% | 18,000,000 | 415 2024-03-15 | R$ 38.51 | R$ 38.51 | R$ 35.07 | R$ 36.56 | -3.96% -25.28% | 0.000106119 | R$ 6,053,700 R$ 658,150,812 | 0.00% 0.00% | 18,000,000 | 421 2024-03-14 | R$ 40.66 | R$ 41.12 | R$ 37.19 | R$ 37.90 | -6.22% -28.14% | 0.000106676 | R$ 8,260,356 R$ 682,129,393 | 0.00% 0.00% | 18,000,000 | 434 2024-03-13 | R$ 35.59 | R$ 37.13 | R$ 32.95 | R$ 37.13 | -4.85% -25.00% | 0.000101945 | R$ 19,601,156 R$ 668,348,444 | 0.00% 0.00% | 18,000,000 | 417 2024-03-12 | R$ 42.69 | R$ 42.69 | R$ 37.13 | R$ 38.16 | -13.54% -16.83% | 0.000107704 | R$ 20,263,374 R$ 686,938,175 | 0.00% 0.00% | 18,000,000 | 389 2024-03-11 | R$ 45.71 | R$ 47.82 | R$ 43.79 | R$ 44.18 | -1.92% -6.33% | 0.000122324 | R$ 9,241,001 R$ 795,258,538 | 0.00% 0.01% | 18,000,000 | 364 2024-03-10 | R$ 47.80 | R$ 48.26 | R$ 45.10 | R$ 45.70 | -3.72% -4.42% | 0.000132499 | R$ 5,900,577 R$ 822,529,591 | 0.00% 0.01% | 18,000,000 |
|