CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,081,007,580,890 ||| Volume (24h): R$ 745,236,026,568 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
104 AIOZ Network (AIOZ)R$ 3.40
$0.66		-4.77%
2.31%		 0.0000102125R$ 35,455,254 
R$ 3,698,435,223 		0.00%
0.03% 		 1,089,208,751 $36.40
AIOZ AIOZ Network =
BRL

AIOZ/AUD - A$ 1.01
AIOZ/BGN - 1.20 лв.
AIOZ/BRL - R$ 3.40
AIOZ/CAD - C$ 0.90
AIOZ/CHF - Fr. 0.60
AIOZ/CNY - CN¥ 4.77
AIOZ/CZK - Kč 15.44
AIOZ/DKK - kr. 4.58
AIOZ/EUR - € 0.61
AIOZ/GBP - £ 0.53
AIOZ/HKD - HK$ 5.15
AIOZ/HRK - kn 4.66
AIOZ/HUF - Ft 241.04
AIOZ/IDR - Rp 10,679
AIOZ/ILS - ₪ 2.50
AIOZ/INR - ₹ 54.82
AIOZ/JPY - ¥ 102.37
AIOZ/KRW - ₩ 905.45
AIOZ/MXN - Mex$ 11.33
AIOZ/MYR - RM 3.14
AIOZ/NOK - kr 7.22
AIOZ/NZD - NZ$ 1.10
AIOZ/PHP - ₱ 38.06
AIOZ/PLN - zł 2.65
AIOZ/RON - lei 3.05
AIOZ/RUB - ₽ 60.72
AIOZ/SEK - kr 7.16
AIOZ/SGD - S$ 0.90
AIOZ/THB - ฿ 24.36
AIOZ/TRY - ₺ 21.41
AIOZ/USD - $ 0.66
AIOZ/ZAR - R 12.51
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
104
2024-04-26		R$ 3.46R$ 3.47R$ 3.39R$ 3.40-4.77%
2.31%		 0.0000102125R$ 35,455,254 
R$ 3,698,435,223 		0.00%
0.03%		  1,089,208,751 
103
2024-04-25		R$ 3.62R$ 3.64R$ 3.42R$ 3.54-2.74%
6.70%		 0.0000106245R$ 35,052,873 
R$ 3,855,874,766 		0.00%
0.03%		  1,089,098,410 
100
2024-04-24		R$ 3.79R$ 3.86R$ 3.60R$ 3.61-6.44%
9.86%		 0.0000109743R$ 39,304,069 
R$ 3,928,030,809 		0.00%
0.03%		  1,088,865,097 
100
2024-04-23		R$ 3.82R$ 4.05R$ 3.69R$ 3.891.30%
10.75%		 0.0000113369R$ 28,946,448 
R$ 4,234,776,047 		0.00%
0.03%		  1,088,665,239 
100
2024-04-22		R$ 3.89R$ 4.21R$ 3.79R$ 3.89-0.35%
8.18%		 0.0000111157R$ 43,128,536 
R$ 4,230,555,126 		0.01%
0.03%		  1,088,432,598 
99
2024-04-21		R$ 3.58R$ 3.91R$ 3.57R$ 3.908.95%
12.38%		 0.0000114689R$ 30,042,500 
R$ 4,239,899,804 		0.01%
0.03%		  1,088,198,424 
105
2024-04-20		R$ 3.16R$ 3.56R$ 3.16R$ 3.5011.45%
11.79%		 0.000010407R$ 36,990,558 
R$ 3,810,979,085 		0.01%
0.03%		  1,087,963,186 
109
2024-04-19		R$ 3.34R$ 3.40R$ 3.12R$ 3.19-5.55%
-11.04%		 0.00000943965R$ 56,552,343 
R$ 3,466,159,949 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		R$ 3.32R$ 3.41R$ 3.24R$ 3.381.89%
-15.04%		 0.0000101433R$ 31,463,897 
R$ 3,673,081,315 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		R$ 3.59R$ 3.63R$ 3.32R$ 3.40-6.18%
-21.08%		 0.0000104343R$ 44,684,035 
R$ 3,698,007,159 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		R$ 3.58R$ 3.58R$ 3.18R$ 3.51-1.33%
-16.11%		 0.0000106323R$ 63,015,433 
R$ 3,820,700,729 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		R$ 3.40R$ 4.09R$ 3.40R$ 3.523.64%
-20.63%		 0.0000108197R$ 91,274,967 
R$ 3,821,447,014 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		R$ 3.18R$ 3.22R$ 2.87R$ 3.2110.30%
-24.74%		 0.00000983076R$ 72,149,748 
R$ 3,484,298,432 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		R$ 3.45R$ 3.45R$ 2.91R$ 2.91-17.04%
-34.80%		 0.00000903021R$ 75,584,127 
R$ 3,158,121,651 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		R$ 3.82R$ 3.87R$ 3.17R$ 3.53-8.06%
-15.49%		 0.0000103487R$ 85,701,530 
R$ 3,835,425,775 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		R$ 4.06R$ 4.06R$ 3.82R$ 3.83-7.29%
-7.57%		 0.0000107493R$ 34,238,685 
R$ 4,154,110,388 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		R$ 4.04R$ 4.12R$ 3.86R$ 4.080.26%
-5.21%		 0.0000115427R$ 43,799,681 
R$ 4,428,159,504 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		R$ 4.35R$ 4.35R$ 4.05R$ 4.05-6.30%
-5.90%		 0.000011652R$ 34,107,500 
R$ 4,399,801,773 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		R$ 4.23R$ 4.43R$ 4.21R$ 4.384.30%
-5.76%		 0.0000120649R$ 39,573,086 
R$ 4,758,054,728 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		R$ 4.41R$ 4.44R$ 4.22R$ 4.22-4.43%
-7.05%		 0.0000120528R$ 29,912,044 
R$ 4,575,603,852 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		R$ 4.17R$ 4.43R$ 4.11R$ 4.427.63%
6.92%		 0.0000126449R$ 33,835,215 
R$ 4,798,964,789 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		R$ 4.18R$ 4.20R$ 3.84R$ 4.160.76%
-2.52%		 0.0000121553R$ 57,838,222 
R$ 4,508,494,008 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		R$ 4.26R$ 4.30R$ 4.12R$ 4.12-4.92%
-9.20%		 0.0000120198R$ 50,706,441 
R$ 4,463,455,281 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		R$ 4.39R$ 4.61R$ 4.27R$ 4.27-2.76%
-6.29%		 0.0000128024R$ 49,950,172 
R$ 4,624,209,905 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		R$ 4.59R$ 4.59R$ 4.11R$ 4.33-6.97%
-10.96%		 0.0000130317R$ 77,538,053 
R$ 4,691,268,498 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		R$ 4.72R$ 4.82R$ 4.37R$ 4.611.64%
-11.70%		 0.0000131786R$ 106,503,778 
R$ 4,997,201,661 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		R$ 4.11R$ 4.54R$ 4.11R$ 4.5410.57%
-5.69%		 0.0000127529R$ 64,507,366 
R$ 4,917,002,484 		0.01%
0.03%		  1,083,416,594 
111
2024-03-30		R$ 4.11R$ 4.36R$ 4.04R$ 4.10-1.80%
-13.27%		 0.0000117341R$ 69,820,364 
R$ 4,446,155,912 		0.01%
0.03%		  1,083,189,697 
112
2024-03-29		R$ 4.52R$ 4.52R$ 4.17R$ 4.18-7.46%
2.48%		 0.0000119218R$ 72,330,226 
R$ 4,521,433,225 		0.01%
0.03%		  1,082,959,007 
102
2024-03-28		R$ 4.53R$ 4.72R$ 4.49R$ 4.49-0.85%
3.80%		 0.0000126895R$ 78,580,503 
R$ 4,860,469,770 		0.01%
0.03%		  1,082,738,229 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s