Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,204,204,583,176 ||| Volume (24h): R$ 804,072,016,324 ||| Número de Moedas: 698
ATOR/AUD - A$ 2.56 ATOR/BGN - 3.06 лв. ATOR/BRL - R$ 8.58 ATOR/CAD - C$ 2.29 ATOR/CHF - Fr. 1.53 ATOR/CNY - CN¥ 12.14 ATOR/CZK - Kč 39.39 ATOR/DKK - kr. 11.68
ATOR/EUR - € 1.57 ATOR/GBP - £ 1.34 ATOR/HKD - HK$ 13.12 ATOR/HRK - kn 11.87 ATOR/HUF - Ft 612.88 ATOR/IDR - Rp 27,265 ATOR/ILS - ₪ 6.31 ATOR/INR - ₹ 139.90
ATOR/JPY - ¥ 262.73 ATOR/KRW - ₩ 2,307.48 ATOR/MXN - Mex$ 28.56 ATOR/MYR - RM 8.00 ATOR/NOK - kr 18.46 ATOR/NZD - NZ$ 2.81 ATOR/PHP - ₱ 96.53 ATOR/PLN - zł 6.76
ATOR/RON - lei 7.79 ATOR/RUB - ₽ 156.62 ATOR/SEK - kr 18.35 ATOR/SGD - S$ 2.28 ATOR/THB - ฿ 62.07 ATOR/TRY - ₺ 54.38 ATOR/USD - $ 1.68 ATOR/ZAR - R 31.30
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 315 2024-04-30 | R$ 9.67 | R$ 9.77 | R$ 8.58 | R$ 8.58 | -11.07% -32.80% | 0.0000275904 | R$ 10,414,432 R$ 775,327,440 | 0.00% 0.01% | 90,361,251 | 312 2024-04-29 | R$ 10.74 | R$ 10.75 | R$ 9.43 | R$ 9.51 | -12.03% -23.95% | 0.0000291032 | R$ 11,576,088 R$ 859,588,660 | 0.00% 0.01% | 90,361,422 | 292 2024-04-28 | R$ 11.04 | R$ 11.41 | R$ 10.97 | R$ 11.02 | -0.71% -13.30% | 0.000033872 | R$ 10,689,972 R$ 996,053,870 | 0.00% 0.01% | 90,360,961 | 293 2024-04-27 | R$ 10.76 | R$ 11.03 | R$ 10.50 | R$ 10.93 | -1.66% -18.96% | 0.0000338035 | R$ 7,799,605 R$ 987,881,850 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | R$ 12.17 | R$ 12.17 | R$ 10.89 | R$ 11.11 | -8.78% -19.18% | 0.0000336216 | R$ 6,826,910 R$ 1,004,128,050 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | R$ 12.58 | R$ 12.58 | R$ 11.86 | R$ 12.19 | -2.96% -9.95% | 0.0000365721 | R$ 5,828,175 R$ 1,101,239,468 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | R$ 12.54 | R$ 13.27 | R$ 12.35 | R$ 12.58 | 1.57% 2.28% | 0.0000382481 | R$ 7,546,514 R$ 1,137,047,193 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | R$ 12.55 | R$ 13.29 | R$ 11.94 | R$ 12.51 | -0.98% -3.89% | 0.0000364774 | R$ 10,926,918 R$ 1,130,168,403 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | R$ 12.71 | R$ 13.72 | R$ 12.71 | R$ 12.71 | -2.17% -5.67% | 0.0000365232 | R$ 9,329,325 R$ 1,148,906,339 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | R$ 13.65 | R$ 14.13 | R$ 13.00 | R$ 13.00 | -3.96% -2.76% | 0.0000383464 | R$ 8,776,266 R$ 1,174,461,233 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | R$ 13.99 | R$ 14.07 | R$ 13.12 | R$ 13.49 | -3.15% -2.73% | 0.000040069 | R$ 10,637,192 R$ 1,218,680,712 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | R$ 14.00 | R$ 14.52 | R$ 13.09 | R$ 13.92 | 1.01% -14.00% | 0.0000412492 | R$ 11,566,871 R$ 1,258,254,459 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | R$ 12.30 | R$ 13.87 | R$ 12.20 | R$ 13.87 | 9.83% -21.99% | 0.000041659 | R$ 8,022,049 R$ 1,253,466,089 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | R$ 13.22 | R$ 13.22 | R$ 12.19 | R$ 12.67 | -4.91% -33.42% | 0.0000388839 | R$ 9,732,317 R$ 1,145,286,991 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | R$ 13.64 | R$ 13.76 | R$ 12.40 | R$ 13.25 | -0.84% -28.02% | 0.0000399022 | R$ 10,109,959 R$ 1,197,353,620 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | R$ 14.21 | R$ 15.12 | R$ 13.19 | R$ 13.19 | 0.85% -30.87% | 0.000040678 | R$ 12,602,556 R$ 1,191,979,136 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | R$ 13.62 | R$ 13.85 | R$ 13.02 | R$ 13.08 | 3.90% -29.19% | 0.0000401008 | R$ 21,555,479 R$ 1,181,943,353 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | R$ 15.76 | R$ 15.76 | R$ 12.59 | R$ 12.59 | -20.56% -28.22% | 0.0000391048 | R$ 20,958,655 R$ 1,137,558,253 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | R$ 17.05 | R$ 17.30 | R$ 14.19 | R$ 16.15 | -8.58% 7.22% | 0.0000473246 | R$ 19,393,163 R$ 1,459,218,916 | 0.00% 0.01% | 90,361,476 | 240 2024-04-11 | R$ 18.62 | R$ 18.64 | R$ 17.21 | R$ 17.21 | -5.65% 11.65% | 0.0000483705 | R$ 12,429,696 R$ 1,555,496,201 | 0.00% 0.01% | 90,361,567 | 234 2024-04-10 | R$ 17.66 | R$ 18.38 | R$ 16.77 | R$ 18.03 | 4.10% 22.72% | 0.0000510369 | R$ 11,910,628 R$ 1,629,590,852 | 0.00% 0.01% | 90,361,563 | 235 2024-04-09 | R$ 18.78 | R$ 18.78 | R$ 17.40 | R$ 17.84 | -4.77% 10.51% | 0.0000512858 | R$ 13,812,756 R$ 1,612,136,653 | 0.00% 0.01% | 90,361,551 | 235 2024-04-08 | R$ 18.34 | R$ 19.97 | R$ 17.77 | R$ 18.84 | 2.76% 10.87% | 0.0000518532 | R$ 18,484,702 R$ 1,702,708,697 | 0.00% 0.01% | 90,361,436 | 231 2024-04-07 | R$ 17.95 | R$ 18.99 | R$ 17.45 | R$ 18.28 | 5.33% 7.71% | 0.0000522558 | R$ 22,495,947 R$ 1,652,166,220 | 0.00% 0.01% | 90,361,569 | 234 2024-04-06 | R$ 15.18 | R$ 17.98 | R$ 15.18 | R$ 17.98 | 18.51% 17.85% | 0.0000514061 | R$ 25,290,754 R$ 1,625,149,340 | 0.00% 0.01% | 90,361,454 | 256 2024-04-05 | R$ 15.38 | R$ 15.47 | R$ 14.28 | R$ 15.05 | -2.63% -7.56% | 0.0000440064 | R$ 10,913,815 R$ 1,359,960,548 | 0.00% 0.01% | 90,361,551 | 255 2024-04-04 | R$ 14.90 | R$ 15.33 | R$ 14.40 | R$ 15.33 | 3.70% -7.71% | 0.0000447771 | R$ 12,356,300 R$ 1,385,653,132 | 0.00% 0.01% | 90,361,547 | 249 2024-04-03 | R$ 15.81 | R$ 15.81 | R$ 14.96 | R$ 15.32 | -3.79% 1.79% | 0.0000459932 | R$ 16,093,274 R$ 1,384,736,681 | 0.00% 0.01% | 90,361,467 | 242 2024-04-02 | R$ 17.10 | R$ 17.10 | R$ 15.13 | R$ 16.23 | -3.52% 28.26% | 0.0000488574 | R$ 19,833,915 R$ 1,466,321,650 | 0.00% 0.01% | 90,361,560 | 248 2024-04-01 | R$ 16.79 | R$ 16.94 | R$ 15.23 | R$ 16.87 | 1.16% 21.42% | 0.0000482176 | R$ 18,545,780 R$ 1,524,626,593 | 0.00% 0.01% | 90,361,404 |
|