CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,577,630,172,438 ||| Volume (24h): R$ 981,454,688,852 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
89 Akash Network (AKT)R$ 19.34
$3.69		-2.94%
-9.17%		 0.0000599442R$ 47,489,372 
R$ 4,523,873,076 		0.00%
0.04% 		 233,968,330 $43.83
AKT Akash Network =
BRL

AKT/AUD - A$ 5.79
AKT/BGN - 6.77 лв.
AKT/BRL - R$ 19.34
AKT/CAD - C$ 5.09
AKT/CHF - Fr. 3.34
AKT/CNY - CN¥ 26.71
AKT/CZK - Kč 87.88
AKT/DKK - kr. 25.91
AKT/EUR - € 3.47
AKT/GBP - £ 2.98
AKT/HKD - HK$ 28.87
AKT/HRK - kn 26.11
AKT/HUF - Ft 1,374.74
AKT/IDR - Rp 60,043
AKT/ILS - ₪ 13.99
AKT/INR - ₹ 308.67
AKT/JPY - ¥ 567.62
AKT/KRW - ₩ 5,125.99
AKT/MXN - Mex$ 64.67
AKT/MYR - RM 17.66
AKT/NOK - kr 40.83
AKT/NZD - NZ$ 6.29
AKT/PHP - ₱ 212.47
AKT/PLN - zł 15.16
AKT/RON - lei 17.28
AKT/RUB - ₽ 347.20
AKT/SEK - kr 40.67
AKT/SGD - S$ 5.04
AKT/THB - ฿ 135.90
AKT/TRY - ₺ 123.55
AKT/USD - $ 3.69
AKT/ZAR - R 71.14
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
89
2024-04-19		R$ 20.46R$ 20.46R$ 19.28R$ 19.34-2.94%
-9.17%		 0.0000599442R$ 47,489,372 
R$ 4,523,873,076 		0.00%
0.04%		  233,968,330 
88
2024-04-18		R$ 19.61R$ 20.97R$ 19.46R$ 20.414.18%
-3.81%		 0.000061447R$ 44,333,063 
R$ 4,774,635,544 		0.01%
0.04%		  233,955,717 
92
2024-04-17		R$ 21.06R$ 21.61R$ 18.54R$ 19.79-5.93%
-10.29%		 0.0000610359R$ 55,230,676 
R$ 4,628,564,778 		0.01%
0.04%		  233,852,405 
89
2024-04-16		R$ 18.57R$ 20.80R$ 18.04R$ 20.6210.61%
-3.25%		 0.0000623869R$ 52,084,735 
R$ 4,820,555,355 		0.01%
0.04%		  233,747,762 
95
2024-04-15		R$ 19.60R$ 20.75R$ 18.31R$ 18.40-6.05%
-18.40%		 0.0000566341R$ 56,025,785 
R$ 4,300,125,633 		0.00%
0.03%		  233,645,408 
93
2024-04-14		R$ 17.68R$ 19.59R$ 16.71R$ 19.5910.70%
-11.55%		 0.0000581818R$ 67,301,958 
R$ 4,575,214,604 		0.01%
0.04%		  233,541,927 
96
2024-04-13		R$ 19.51R$ 19.51R$ 15.49R$ 17.71-9.28%
-19.65%		 0.0000537888R$ 72,109,791 
R$ 4,133,068,419 		0.00%
0.03%		  233,439,560 
98
2024-04-12		R$ 20.65R$ 20.66R$ 17.86R$ 19.41-6.00%
-3.03%		 0.0000567005R$ 62,309,382 
R$ 4,530,201,579 		0.00%
0.03%		  233,336,856 
103
2024-04-11		R$ 21.12R$ 21.17R$ 20.46R$ 20.55-2.57%
-5.68%		 0.0000577488R$ 36,278,886 
R$ 4,793,368,824 		0.00%
0.03%		  233,234,799 
100
2024-04-10		R$ 20.59R$ 21.01R$ 19.99R$ 20.901.44%
-4.10%		 0.0000591791R$ 38,895,997 
R$ 4,873,133,015 		0.00%
0.03%		  233,132,613 
101
2024-04-09		R$ 22.17R$ 22.24R$ 20.56R$ 20.61-6.89%
-9.84%		 0.0000592371R$ 43,341,117 
R$ 4,801,806,155 		0.00%
0.03%		  233,017,994 
100
2024-04-08		R$ 21.87R$ 23.32R$ 21.09R$ 22.281.84%
-1.85%		 0.0000615058R$ 61,746,342 
R$ 5,190,485,695 		0.01%
0.04%		  232,929,650 
98
2024-04-07		R$ 21.80R$ 22.52R$ 21.47R$ 21.920.50%
-9.63%		 0.0000623522R$ 39,193,846 
R$ 5,103,894,911 		0.01%
0.04%		  232,828,224 
98
2024-04-06		R$ 19.94R$ 21.81R$ 19.80R$ 21.819.36%
-12.10%		 0.0000624163R$ 30,091,435 
R$ 5,076,208,314 		0.00%
0.04%		  232,727,087 
101
2024-04-05		R$ 21.53R$ 21.53R$ 19.55R$ 20.23-6.64%
-22.75%		 0.0000591409R$ 59,098,556 
R$ 4,704,899,338 		0.01%
0.03%		  232,613,883 
99
2024-04-04		R$ 21.97R$ 22.00R$ 20.69R$ 21.45-2.23%
-19.98%		 0.0000621617R$ 45,376,001 
R$ 4,986,628,708 		0.00%
0.04%		  232,526,344 
94
2024-04-03		R$ 23.08R$ 23.08R$ 21.72R$ 22.04-6.06%
-17.94%		 0.0000658283R$ 39,851,385 
R$ 5,123,521,223 		0.00%
0.04%		  232,425,653 
93
2024-04-02		R$ 22.66R$ 24.07R$ 21.33R$ 23.383.03%
-13.27%		 0.0000706434R$ 69,625,902 
R$ 5,432,543,731 		0.01%
0.04%		  232,325,791 
99
2024-04-01		R$ 24.03R$ 24.15R$ 22.48R$ 22.51-6.23%
-23.57%		 0.0000643647R$ 56,380,518 
R$ 5,228,386,040 		0.01%
0.04%		  232,225,902 
98
2024-03-31		R$ 24.57R$ 24.80R$ 23.58R$ 24.01-2.25%
-12.63%		 0.0000671928R$ 43,829,134 
R$ 5,574,040,171 		0.01%
0.04%		  232,126,229 
94
2024-03-30		R$ 25.91R$ 26.00R$ 24.39R$ 24.56-5.20%
-7.84%		 0.0000702653R$ 45,127,281 
R$ 5,699,434,448 		0.01%
0.04%		  232,026,951 
91
2024-03-29		R$ 26.66R$ 26.85R$ 25.90R$ 25.92-2.76%
-1.45%		 0.0000739145R$ 42,171,644 
R$ 6,010,525,444 		0.01%
0.04%		  231,927,884 
91
2024-03-28		R$ 26.48R$ 27.00R$ 26.11R$ 26.520.28%
0.01%		 0.0000751425R$ 61,233,599 
R$ 6,148,552,065 		0.01%
0.04%		  231,829,361 
88
2024-03-27		R$ 26.48R$ 27.02R$ 26.13R$ 26.37-0.65%
-5.29%		 0.0000763045R$ 53,244,553 
R$ 6,111,200,495 		0.00%
0.04%		  231,731,069 
88
2024-03-26		R$ 29.32R$ 29.32R$ 26.31R$ 26.50-9.35%
-1.44%		 0.0000760179R$ 77,664,218 
R$ 6,138,144,825 		0.01%
0.04%		  231,632,980 
82
2024-03-25		R$ 27.41R$ 29.77R$ 27.27R$ 29.397.20%
2.78%		 0.0000840329R$ 54,448,615 
R$ 6,804,752,187 		0.01%
0.05%		  231,535,248 
85
2024-03-24		R$ 26.61R$ 27.41R$ 26.16R$ 27.413.20%
-6.50%		 0.0000814303R$ 31,246,223 
R$ 6,344,437,836 		0.00%
0.05%		  231,437,916 
84
2024-03-23		R$ 26.31R$ 27.27R$ 25.99R$ 26.571.28%
-2.91%		 0.0000825715R$ 35,230,422 
R$ 6,145,846,205 		0.00%
0.05%		  231,340,755 
82
2024-03-22		R$ 26.44R$ 27.36R$ 25.30R$ 26.08-1.33%
-11.22%		 0.0000824281R$ 46,645,628 
R$ 6,031,119,456 		0.00%
0.05%		  231,243,766 
83
2024-03-21		R$ 27.74R$ 27.84R$ 25.89R$ 26.39-5.04%
-5.81%		 0.0000811095R$ 56,206,087 
R$ 6,100,533,404 		0.00%
0.05%		  231,147,289 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0071 s