CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,150,236,861,978 ||| Volume (24h): R$ 801,646,535,374 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
474 Alchemix (ALCX)R$ 233.34
$46.06		52.42%
30.37%		 0.000666885R$ 210,873,711 
R$ 505,171,816 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.06
$5.64
ALCX Alchemix =
BRL

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
474
2024-04-07		R$ 233.34R$ 233.34R$ 233.34R$ 233.3452.42%
30.37%		 0.000666885R$ 210,873,711 
R$ 505,171,816 		0.03%
0.00%		  2,164,973 
498
2024-02-25		R$ 155.25R$ 155.25R$ 155.25R$ 155.252.59%
15.39%		 0.00060169R$ 28,120,361 
R$ 331,986,065 		0.01%
0.00%		  2,138,365 
498
2024-02-24		R$ 151.49R$ 153.36R$ 149.26R$ 153.36-9.17%
18.21%		 0.000600446R$ 74,816,335 
R$ 327,949,092 		0.02%
0.00%		  2,138,365 
492
2024-02-23		R$ 152.52R$ 167.78R$ 147.92R$ 152.63-1.01%
16.35%		 0.00060285R$ 172,064,150 
R$ 326,279,164 		0.03%
0.00%		  2,137,737 
490
2024-02-22		R$ 153.95R$ 155.06R$ 153.44R$ 153.4419.80%
17.02%		 0.000602565R$ 71,119,766 
R$ 327,979,762 		0.01%
0.00%		  2,137,542 
496
2024-01-17		R$ 133.74R$ 135.32R$ 133.10R$ 133.103.57%
4.51%		 0.000631551R$ 28,394,119 
R$ 275,369,048 		0.01%
0.00%		  2,068,929 
496
2024-01-16		R$ 129.52R$ 134.39R$ 129.34R$ 132.844.74%
5.41%		 0.00063191R$ 28,578,686 
R$ 274,830,311 		0.01%
0.00%		  2,068,909 
500
2024-01-15		R$ 128.41R$ 132.36R$ 126.97R$ 126.97-3.27%
-7.34%		 0.00061186R$ 12,203,553 
R$ 262,665,989 		0.00%
0.00%		  2,068,749 
494
2024-01-14		R$ 136.67R$ 136.67R$ 129.97R$ 130.82-4.68%
-1.75%		 0.000634545R$ 13,233,117 
R$ 270,628,937 		0.00%
0.00%		  2,068,733 
484
2024-01-13		R$ 135.16R$ 139.46R$ 133.66R$ 137.472.72%
-3.13%		 0.000657845R$ 17,368,123 
R$ 284,269,693 		0.00%
0.00%		  2,067,819 
486
2024-01-12		R$ 140.15R$ 142.55R$ 134.05R$ 134.05-4.54%
-8.72%		 0.000633686R$ 17,896,024 
R$ 277,181,334 		0.00%
0.00%		  2,067,678 
492
2024-01-11		R$ 138.78R$ 150.07R$ 138.78R$ 141.051.95%
-10.27%		 0.000624567R$ 62,379,657 
R$ 291,637,783 		0.01%
0.00%		  2,067,672 
489
2024-01-10		R$ 130.31R$ 140.64R$ 125.29R$ 140.6410.57%
-2.18%		 0.000610921R$ 23,842,646 
R$ 290,781,564 		0.00%
0.00%		  2,067,624 
500
2024-01-09		R$ 136.03R$ 136.56R$ 126.05R$ 126.05-3.43%
-21.34%		 0.000551439R$ 22,937,479 
R$ 260,603,676 		0.00%
0.00%		  2,067,476 
483
2024-01-08		R$ 131.88R$ 137.19R$ 125.80R$ 137.194.30%
-11.43%		 0.00059799R$ 24,187,444 
R$ 283,637,584 		0.00%
0.00%		  2,067,453 
489
2024-01-07		R$ 142.73R$ 145.28R$ 133.69R$ 133.69-6.02%
-13.58%		 0.000619792R$ 18,475,850 
R$ 276,394,500 		0.00%
0.00%		  2,067,446 
476
2024-01-06		R$ 147.01R$ 147.01R$ 141.57R$ 142.42-3.09%
6.91%		 0.000666075R$ 19,488,427 
R$ 294,425,654 		0.00%
0.00%		  2,067,284 
464
2024-01-05		R$ 156.67R$ 156.96R$ 144.53R$ 147.62-5.79%
9.30%		 0.000685207R$ 47,651,519 
R$ 305,169,802 		0.01%
0.00%		  2,067,233 
455
2024-01-04		R$ 141.60R$ 160.26R$ 139.78R$ 157.478.83%
35.35%		 0.000721728R$ 46,546,470 
R$ 325,527,296 		0.01%
0.00%		  2,067,200 
467
2024-01-03		R$ 168.80R$ 168.80R$ 141.21R$ 145.68-12.74%
19.94%		 0.000689001R$ 56,132,568 
R$ 301,126,934 		0.01%
0.00%		  2,067,086 
452
2024-01-02		R$ 159.77R$ 169.06R$ 159.05R$ 164.255.39%
31.21%		 0.000751327R$ 88,005,881 
R$ 339,515,384 		0.01%
0.00%		  2,067,045 
462
2024-01-01		R$ 158.03R$ 193.48R$ 154.14R$ 154.14-0.81%
11.49%		 0.000729866R$ 312,426,292 
R$ 318,331,555 		0.07%
0.00%		  2,065,218 
462
2023-12-31		R$ 131.86R$ 153.99R$ 129.14R$ 153.9915.35%
7.77%		 0.000746445R$ 58,711,082 
R$ 317,778,492 		0.01%
0.00%		  2,063,571 
493
2023-12-30		R$ 137.40R$ 145.79R$ 133.43R$ 133.430.05%
26.37%		 0.000650485R$ 96,414,934 
R$ 275,334,630 		0.02%
0.00%		  2,063,489 
494
2023-12-29		R$ 136.92R$ 136.92R$ 133.81R$ 133.8116.52%
34.58%		 0.00066024R$ 93,167,710 
R$ 276,087,276 		0.01%
0.00%		  2,063,222 
499
2023-12-26		R$ 142.67R$ 142.67R$ 131.50R$ 131.50-13.66%
48.76%		 0.000634409R$ 82,905,493 
R$ 271,256,727 		0.01%
0.00%		  2,062,742 
487
2023-12-25		R$ 144.89R$ 160.47R$ 138.58R$ 138.98-3.45%
60.70%		 0.000653029R$ 190,143,748 
R$ 286,683,783 		0.03%
0.00%		  2,062,728 
483
2023-12-24		R$ 150.92R$ 162.94R$ 139.10R$ 139.1031.42%
58.88%		 0.00066237R$ 373,232,837 
R$ 286,927,372 		0.06%
0.00%		  2,062,675 
498
2023-12-03		R$ 108.23R$ 108.23R$ 108.23R$ 108.23-6.71%
37.81%		 0.000557056R$ 94,395,755 
R$ 219,692,441 		0.02%
0.00%		  2,029,955 
500
2023-12-02		R$ 109.93R$ 122.26R$ 105.70R$ 106.4626.53%
36.49%		 0.000561035R$ 259,278,053 
R$ 216,117,073 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s