|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,177,687,962,889 ||| Volume (24h): R$ 1,072,188,753,729 ||| Número de Moedas: 699
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 251 239 | 2024-04-25
237 | 2024-04-26 | +2
237 | 2024-04-27 |
239 | 2024-04-28 | -2
238 | 2024-04-29 | +1
251 | 2024-04-30 | -13
251 | 2024-05-01 |
-12 |  Alchemy Pay (ACH) | R$ 0.15
$0.03 | -0.07%
-17.38% | 0.000000499774 | R$ 135,018,060
R$ 1,128,736,680 | 0.01%
0.01% | 7,609,291,211
10,000,000,000 | $11.03
$14.50 | |
ACH/AUD - A$ 0.04
ACH/BGN - 0.05 лв.
ACH/BRL - R$ 0.15
ACH/CAD - C$ 0.04
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.21
ACH/CZK - Kč 0.67
ACH/DKK - kr. 0.20
ACH/EUR - € 0.03
ACH/GBP - £ 0.02
ACH/HKD - HK$ 0.22
ACH/HRK - kn 0.20
ACH/HUF - Ft 10.47
ACH/IDR - Rp 464
ACH/ILS - ₪ 0.11
ACH/INR - ₹ 2.38
ACH/JPY - ¥ 4.51
ACH/KRW - ₩ 39.59
ACH/MXN - Mex$ 0.49
ACH/MYR - RM 0.14
ACH/NOK - kr 0.32
ACH/NZD - NZ$ 0.05
ACH/PHP - ₱ 1.65
ACH/PLN - zł 0.12
ACH/RON - lei 0.13
ACH/RUB - ₽ 2.67
ACH/SEK - kr 0.31
ACH/SGD - S$ 0.04
ACH/THB - ฿ 1.06
ACH/TRY - ₺ 0.93
ACH/USD - $ 0.03
ACH/ZAR - R 0.54
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 251
2024-05-01 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.15 | -0.07%
-17.38% | 0.000000499774 | R$ 135,018,060
R$ 1,128,736,680 | 0.01%
0.01% | 7,609,291,211 | 251
2024-04-30 | R$ 0.17 | R$ 0.17 | R$ 0.15 | R$ 0.15 | -10.50%
-16.31% | 0.000000479606 | R$ 127,487,962
R$ 1,122,978,519 | 0.01%
0.01% | 7,605,066,606 | 238
2024-04-29 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | -0.72%
-7.51% | 0.000000521034 | R$ 117,359,538
R$ 1,294,316,479 | 0.02%
0.01% | 7,599,907,353 | 239
2024-04-28 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -2.73%
-3.84% | 0.000000533688 | R$ 62,109,575
R$ 1,319,211,550 | 0.01%
0.01% | 7,595,667,508 | 237
2024-04-27 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -0.81%
-2.12% | 0.000000546111 | R$ 127,534,808
R$ 1,341,549,321 | 0.02%
0.01% | 7,595,667,508 | 237
2024-04-26 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -2.21%
5.03% | 0.000000549213 | R$ 210,563,288
R$ 1,377,331,560 | 0.03%
0.01% | 7,587,714,243 | 239
2024-04-25 | R$ 0.18 | R$ 0.19 | R$ 0.17 | R$ 0.19 | 3.07%
17.23% | 0.000000555603 | R$ 316,397,991
R$ 1,404,831,238 | 0.04%
0.01% | 7,587,714,243 | 242
2024-04-24 | R$ 0.18 | R$ 0.19 | R$ 0.17 | R$ 0.17 | -0.44%
16.71% | 0.000000531914 | R$ 164,887,932
R$ 1,326,482,374 | 0.02%
0.01% | 7,580,103,379 | 244
2024-04-23 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -5.00%
17.99% | 0.000000516173 | R$ 107,525,112
R$ 1,341,546,334 | 0.02%
0.01% | 7,580,103,379 | 240
2024-04-22 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 1.79%
30.38% | 0.00000053928 | R$ 195,306,848
R$ 1,422,452,828 | 0.03%
0.01% | 7,576,910,898 | 238
2024-04-21 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | 0.62%
37.24% | 0.000000544169 | R$ 141,143,731
R$ 1,396,803,053 | 0.02%
0.01% | 7,573,033,411 | 240
2024-04-20 | R$ 0.17 | R$ 0.19 | R$ 0.17 | R$ 0.18 | 7.09%
48.60% | 0.000000538877 | R$ 187,520,200
R$ 1,372,741,683 | 0.03%
0.01% | 7,568,349,174 | 238
2024-04-19 | R$ 0.16 | R$ 0.18 | R$ 0.15 | R$ 0.18 | 9.14%
21.12% | 0.000000520169 | R$ 302,740,428
R$ 1,327,903,691 | 0.03%
0.01% | 7,562,285,565 | 248
2024-04-18 | R$ 0.15 | R$ 0.16 | R$ 0.14 | R$ 0.16 | 4.88%
-7.17% | 0.000000483748 | R$ 158,017,725
R$ 1,217,433,288 | 0.02%
0.01% | 7,557,980,705 | 247
2024-04-17 | R$ 0.15 | R$ 0.16 | R$ 0.15 | R$ 0.15 | 0.64%
-14.05% | 0.000000473896 | R$ 176,424,157
R$ 1,167,480,925 | 0.02%
0.01% | 7,557,980,705 | 255
2024-04-16 | R$ 0.14 | R$ 0.15 | R$ 0.13 | R$ 0.15 | 5.08%
-16.23% | 0.000000451745 | R$ 245,035,247
R$ 1,133,272,395 | 0.02%
0.01% | 7,554,389,238 | 260
2024-04-15 | R$ 0.14 | R$ 0.16 | R$ 0.14 | R$ 0.14 | 7.15%
-24.14% | 0.000000434549 | R$ 329,917,121
R$ 1,063,822,905 | 0.03%
0.01% | 7,549,261,219 | 279
2024-04-14 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 17.99%
-23.61% | 0.00000040321 | R$ 243,889,446
R$ 992,423,242 | 0.02%
0.01% | 7,545,794,660 | 293
2024-04-13 | R$ 0.14 | R$ 0.15 | R$ 0.11 | R$ 0.11 | -20.39%
-34.63% | 0.000000349646 | R$ 187,283,560
R$ 848,584,849 | 0.01%
0.01% | 7,538,884,057 | 280
2024-04-12 | R$ 0.17 | R$ 0.18 | R$ 0.13 | R$ 0.14 | -16.59%
-17.36% | 0.000000415013 | R$ 249,396,674
R$ 1,067,624,406 | 0.02%
0.01% | 7,538,884,057 | 276
2024-04-11 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -2.08%
-2.78% | 0.000000473967 | R$ 61,119,447
R$ 1,271,062,463 | 0.01%
0.01% | 7,535,535,539 | 281
2024-04-10 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | -1.47%
2.16% | 0.00000048177 | R$ 86,349,010
R$ 1,281,482,020 | 0.01%
0.01% | 7,527,691,233 | 272
2024-04-09 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -4.83%
5.17% | 0.000000498911 | R$ 95,069,027
R$ 1,306,490,896 | 0.01%
0.01% | 7,527,691,233 | 267
2024-04-08 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 7.91%
2.44% | 0.00000050772 | R$ 133,012,187
R$ 1,386,077,929 | 0.01%
0.01% | 7,512,458,919 | 278
2024-04-07 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -0.06%
-13.40% | 0.000000486746 | R$ 48,576,873
R$ 1,279,439,996 | 0.01%
0.01% | 7,512,458,919 | 272
2024-04-06 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 1.32%
-12.96% | 0.000000491099 | R$ 52,067,293
R$ 1,290,763,650 | 0.01%
0.01% | 7,512,458,919 | 273
2024-04-05 | R$ 0.18 | R$ 0.18 | R$ 0.16 | R$ 0.17 | -2.16%
-12.50% | 0.000000495911 | R$ 86,598,607
R$ 1,274,127,504 | 0.01%
0.01% | 7,512,458,919 | 269
2024-04-04 | R$ 0.17 | R$ 0.18 | R$ 0.16 | R$ 0.17 | 2.97%
-16.61% | 0.000000504187 | R$ 91,991,478
R$ 1,295,245,830 | 0.01%
0.01% | 7,501,454,432 | 275
2024-04-03 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -0.67%
-22.41% | 0.000000498387 | R$ 128,050,405
R$ 1,245,668,340 | 0.01%
0.01% | 7,501,454,432 | 273
2024-04-02 | R$ 0.18 | R$ 0.18 | R$ 0.16 | R$ 0.17 | -6.98%
-27.59% | 0.000000500624 | R$ 138,183,791
R$ 1,247,305,317 | 0.01%
0.01% | 7,501,454,432 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s