Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,941,617,240,255 ||| Volume (24h): R$ 910,034,184,106 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 493 | Aleph.im (ALEPH) | R$ 1.78 $0.36 | -1.52% 2.26% | 0.00000529936 | R$ 7,473,930 R$ 440,695,084 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.07 | |
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 493 2024-03-16 | R$ 1.80 | R$ 1.80 | R$ 1.78 | R$ 1.78 | -1.52% 2.26% | 0.00000529936 | R$ 7,473,930 R$ 440,695,084 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | R$ 1.92 | R$ 1.92 | R$ 1.78 | R$ 1.81 | -4.60% 10.33% | 0.00000514497 | R$ 7,962,131 R$ 446,504,955 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | R$ 2.10 | R$ 2.10 | R$ 1.88 | R$ 1.90 | -8.51% -0.77% | 0.00000534652 | R$ 7,166,770 R$ 469,550,363 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | R$ 2.11 | R$ 2.11 | R$ 2.02 | R$ 2.07 | -2.30% 19.99% | 0.00000568433 | R$ 5,057,788 R$ 511,834,232 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | R$ 2.25 | R$ 2.28 | R$ 2.11 | R$ 2.11 | -5.71% 41.73% | 0.00000595262 | R$ 10,450,298 R$ 521,442,174 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | R$ 1.92 | R$ 2.24 | R$ 1.87 | R$ 2.24 | 16.88% 34.94% | 0.00000619929 | R$ 13,653,783 R$ 553,540,979 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | R$ 1.88 | R$ 2.10 | R$ 1.88 | R$ 1.95 | 4.38% 13.05% | 0.00000564763 | R$ 13,331,474 R$ 481,522,151 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | R$ 1.68 | R$ 1.89 | R$ 1.68 | R$ 1.89 | 13.36% 18.42% | 0.00000554215 | R$ 13,022,004 R$ 467,419,368 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | R$ 1.96 | R$ 1.96 | R$ 1.71 | R$ 1.71 | -2.66% 1.93% | 0.00000508841 | R$ 12,439,690 R$ 422,380,517 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | R$ 1.67 | R$ 1.91 | R$ 1.61 | R$ 1.91 | 12.21% 18.54% | 0.00000573697 | R$ 18,703,251 R$ 471,511,097 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | R$ 1.59 | R$ 1.71 | R$ 1.59 | R$ 1.70 | 15.00% -0.69% | 0.00000520529 | R$ 14,914,502 R$ 421,356,018 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | R$ 1.61 | R$ 1.62 | R$ 1.44 | R$ 1.47 | -14.56% -18.43% | 0.00000469823 | R$ 10,784,700 R$ 363,307,669 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | R$ 1.75 | R$ 1.77 | R$ 1.68 | R$ 1.72 | 0.52% -13.32% | 0.00000516009 | R$ 10,308,833 R$ 425,928,619 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | R$ 1.58 | R$ 1.71 | R$ 1.52 | R$ 1.71 | 8.02% -15.26% | 0.0000055069 | R$ 11,042,039 R$ 423,224,831 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | R$ 1.63 | R$ 1.65 | R$ 1.59 | R$ 1.61 | -2.49% -7.99% | 0.00000523753 | R$ 9,776,958 R$ 397,135,854 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | R$ 1.60 | R$ 1.71 | R$ 1.60 | R$ 1.65 | 0.31% -6.33% | 0.00000530775 | R$ 9,042,046 R$ 408,820,213 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | R$ 1.71 | R$ 1.77 | R$ 1.62 | R$ 1.62 | -5.99% -17.94% | 0.00000531827 | R$ 8,769,460 R$ 399,671,152 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | R$ 1.78 | R$ 1.78 | R$ 1.70 | R$ 1.70 | -5.56% -17.34% | 0.00000568548 | R$ 8,184,644 R$ 419,581,249 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | R$ 1.96 | R$ 1.97 | R$ 1.79 | R$ 1.81 | -8.01% -6.40% | 0.000006388 | R$ 10,482,409 R$ 447,856,616 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | R$ 2.09 | R$ 2.09 | R$ 1.97 | R$ 1.97 | -3.02% 13.08% | 0.00000722961 | R$ 8,877,788 R$ 488,200,406 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | R$ 1.79 | R$ 1.99 | R$ 1.79 | R$ 1.99 | 13.02% 29.33% | 0.00000769681 | R$ 9,109,777 R$ 492,006,547 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | R$ 1.75 | R$ 1.79 | R$ 1.73 | R$ 1.76 | -0.73% 27.55% | 0.00000683486 | R$ 5,721,123 R$ 435,372,849 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | R$ 1.93 | R$ 1.93 | R$ 1.76 | R$ 1.76 | -10.77% 30.02% | 0.00000696264 | R$ 8,553,245 R$ 435,797,221 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | R$ 2.03 | R$ 2.07 | R$ 1.91 | R$ 1.96 | -4.36% 37.62% | 0.00000771551 | R$ 15,846,283 R$ 485,709,877 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | R$ 2.08 | R$ 2.22 | R$ 1.87 | R$ 2.05 | 7.13% 38.67% | 0.00000808092 | R$ 27,970,696 R$ 507,039,176 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | R$ 1.73 | R$ 1.82 | R$ 1.73 | R$ 1.82 | 1.70% 20.71% | 0.00000705055 | R$ 13,762,347 R$ 450,008,082 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | R$ 1.55 | R$ 1.79 | R$ 1.55 | R$ 1.79 | 17.46% 10.96% | 0.00000696168 | R$ 16,737,093 R$ 443,734,484 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | R$ 1.40 | R$ 1.55 | R$ 1.39 | R$ 1.55 | 11.88% -1.50% | 0.00000597169 | R$ 7,563,334 R$ 383,450,673 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | R$ 1.37 | R$ 1.41 | R$ 1.34 | R$ 1.37 | 1.19% -9.74% | 0.00000533323 | R$ 4,178,017 R$ 339,403,085 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | R$ 1.41 | R$ 1.42 | R$ 1.35 | R$ 1.36 | -5.56% -10.38% | 0.00000525175 | R$ 5,507,704 R$ 335,856,181 | 0.00% 0.00% | 247,220,482 |
|