Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,447,828,033,531 ||| Volume (24h): R$ 711,242,311,237 ||| Número de Moedas: 697
AZERO/AUD - A$ 1.13 AZERO/BGN - 1.35 лв. AZERO/BRL - R$ 3.79 AZERO/CAD - C$ 1.01 AZERO/CHF - Fr. 0.68 AZERO/CNY - CN¥ 5.36 AZERO/CZK - Kč 17.40 AZERO/DKK - kr. 5.16
AZERO/EUR - € 0.69 AZERO/GBP - £ 0.59 AZERO/HKD - HK$ 5.80 AZERO/HRK - kn 5.24 AZERO/HUF - Ft 270.76 AZERO/IDR - Rp 12,045 AZERO/ILS - ₪ 2.79 AZERO/INR - ₹ 61.81
AZERO/JPY - ¥ 116.07 AZERO/KRW - ₩ 1,019.40 AZERO/MXN - Mex$ 12.62 AZERO/MYR - RM 3.53 AZERO/NOK - kr 8.16 AZERO/NZD - NZ$ 1.24 AZERO/PHP - ₱ 42.65 AZERO/PLN - zł 2.98
AZERO/RON - lei 3.44 AZERO/RUB - ₽ 69.19 AZERO/SEK - kr 8.11 AZERO/SGD - S$ 1.01 AZERO/THB - ฿ 27.42 AZERO/TRY - ₺ 24.02 AZERO/USD - $ 0.74 AZERO/ZAR - R 13.83
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 276 2024-04-30 | R$ 3.81 | R$ 3.81 | R$ 3.76 | R$ 3.79 | -0.41% -6.12% | 0.0000119974 | R$ 11,432,373 R$ 1,011,259,582 | 0.00% 0.01% | 266,778,951 | 285 2024-04-29 | R$ 3.91 | R$ 3.91 | R$ 3.76 | R$ 3.78 | -3.39% -8.73% | 0.0000115788 | R$ 9,669,964 R$ 1,009,676,128 | 0.00% 0.01% | 266,778,951 | 284 2024-04-28 | R$ 3.93 | R$ 3.97 | R$ 3.90 | R$ 3.93 | 0.57% -4.40% | 0.0000120646 | R$ 9,549,257 R$ 1,047,431,673 | 0.00% 0.01% | 266,778,951 | 283 2024-04-27 | R$ 3.95 | R$ 3.95 | R$ 3.90 | R$ 3.92 | -1.05% -9.05% | 0.0000121209 | R$ 8,892,559 R$ 1,045,797,071 | 0.00% 0.01% | 266,778,951 | 279 2024-04-26 | R$ 4.01 | R$ 4.06 | R$ 3.96 | R$ 3.99 | -1.48% -3.57% | 0.0000120687 | R$ 11,006,406 R$ 1,064,136,437 | 0.00% 0.01% | 266,778,951 | 284 2024-04-25 | R$ 4.08 | R$ 4.09 | R$ 3.95 | R$ 4.04 | -0.89% -0.90% | 0.0000121193 | R$ 10,847,364 R$ 1,077,403,567 | 0.00% 0.01% | 266,778,951 | 278 2024-04-24 | R$ 4.06 | R$ 4.16 | R$ 4.04 | R$ 4.04 | -0.84% 0.16% | 0.0000122849 | R$ 12,469,651 R$ 1,078,218,928 | 0.00% 0.01% | 266,778,951 | 288 2024-04-23 | R$ 4.16 | R$ 4.18 | R$ 4.06 | R$ 4.11 | -1.89% -4.48% | 0.0000119806 | R$ 12,393,400 R$ 1,095,883,008 | 0.00% 0.01% | 266,778,951 | 283 2024-04-22 | R$ 4.26 | R$ 4.37 | R$ 4.24 | R$ 4.28 | 1.95% -2.87% | 0.0000122953 | R$ 11,341,434 R$ 1,141,884,708 | 0.00% 0.01% | 266,778,951 | 278 2024-04-21 | R$ 4.36 | R$ 4.39 | R$ 4.19 | R$ 4.20 | -4.58% 0.42% | 0.0000123877 | R$ 11,489,289 R$ 1,120,143,585 | 0.00% 0.01% | 266,778,951 | 266 2024-04-20 | R$ 4.16 | R$ 4.39 | R$ 4.11 | R$ 4.36 | 4.44% 2.18% | 0.0000129433 | R$ 12,234,969 R$ 1,162,237,234 | 0.00% 0.01% | 266,778,951 | 265 2024-04-19 | R$ 4.18 | R$ 4.28 | R$ 4.10 | R$ 4.20 | 1.29% -6.71% | 0.0000124557 | R$ 12,786,492 R$ 1,121,734,979 | 0.00% 0.01% | 266,778,951 | 262 2024-04-18 | R$ 4.13 | R$ 4.25 | R$ 4.13 | R$ 4.16 | -0.28% -14.36% | 0.000012493 | R$ 12,493,964 R$ 1,109,787,505 | 0.00% 0.01% | 266,778,951 | 258 2024-04-17 | R$ 4.38 | R$ 4.39 | R$ 4.16 | R$ 4.16 | -5.61% -18.76% | 0.0000127544 | R$ 12,120,855 R$ 1,109,108,509 | 0.00% 0.01% | 266,778,951 | 249 2024-04-16 | R$ 4.32 | R$ 4.38 | R$ 4.17 | R$ 4.32 | -1.04% -12.80% | 0.000013019 | R$ 11,489,695 R$ 1,153,379,116 | 0.00% 0.01% | 266,778,951 | 250 2024-04-15 | R$ 4.29 | R$ 4.63 | R$ 4.29 | R$ 4.31 | 5.40% -15.28% | 0.000013299 | R$ 13,801,276 R$ 1,150,523,160 | 0.00% 0.01% | 266,778,951 | 259 2024-04-14 | R$ 4.52 | R$ 4.54 | R$ 4.09 | R$ 4.09 | 2.28% -21.16% | 0.000012544 | R$ 14,900,454 R$ 1,091,560,363 | 0.00% 0.01% | 266,778,951 | 247 2024-04-13 | R$ 4.44 | R$ 4.58 | R$ 4.00 | R$ 4.00 | -8.92% -22.42% | 0.0000124257 | R$ 11,303,158 R$ 1,067,165,242 | 0.00% 0.01% | 266,778,951 | 261 2024-04-12 | R$ 4.75 | R$ 4.82 | R$ 4.26 | R$ 4.33 | -8.59% -15.26% | 0.0000126872 | R$ 19,408,296 R$ 1,154,958,883 | 0.00% 0.01% | 266,778,951 | 278 2024-04-11 | R$ 4.88 | R$ 4.88 | R$ 4.71 | R$ 4.73 | -3.63% -6.36% | 0.000013281 | R$ 12,300,404 R$ 1,260,921,965 | 0.00% 0.01% | 266,778,951 | 275 2024-04-10 | R$ 4.78 | R$ 4.85 | R$ 4.69 | R$ 4.85 | 1.05% -3.49% | 0.0000137205 | R$ 11,927,078 R$ 1,293,394,852 | 0.00% 0.01% | 266,778,951 | 281 2024-04-09 | R$ 4.97 | R$ 4.97 | R$ 4.69 | R$ 4.80 | -3.86% -4.74% | 0.0000138114 | R$ 14,951,202 R$ 1,281,770,647 | 0.00% 0.01% | 266,778,951 | 278 2024-04-08 | R$ 5.12 | R$ 5.21 | R$ 5.01 | R$ 5.01 | -1.97% -1.28% | 0.0000137994 | R$ 13,830,383 R$ 1,337,810,061 | 0.00% 0.01% | 266,778,951 | 262 2024-04-07 | R$ 5.11 | R$ 5.22 | R$ 5.08 | R$ 5.14 | 0.65% -4.03% | 0.0000146795 | R$ 12,236,928 R$ 1,370,243,661 | 0.00% 0.01% | 266,778,951 | 261 2024-04-06 | R$ 5.25 | R$ 5.25 | R$ 5.06 | R$ 5.11 | -2.32% -3.09% | 0.0000146008 | R$ 9,560,254 R$ 1,362,772,473 | 0.00% 0.01% | 266,778,951 | 254 2024-04-05 | R$ 5.03 | R$ 5.19 | R$ 4.86 | R$ 5.19 | 2.87% -3.08% | 0.0000151769 | R$ 15,501,413 R$ 1,384,721,032 | 0.00% 0.01% | 266,778,951 | 260 2024-04-04 | R$ 5.05 | R$ 5.10 | R$ 4.94 | R$ 5.02 | -0.68% -13.07% | 0.0000146598 | R$ 11,404,526 R$ 1,339,355,446 | 0.00% 0.01% | 266,778,951 | 259 2024-04-03 | R$ 5.04 | R$ 5.23 | R$ 4.97 | R$ 5.02 | -1.38% -5.00% | 0.0000150653 | R$ 10,547,488 R$ 1,339,122,670 | 0.00% 0.01% | 266,778,951 | 257 2024-04-02 | R$ 5.15 | R$ 5.19 | R$ 4.87 | R$ 5.08 | 0.30% -6.06% | 0.0000152802 | R$ 11,874,412 R$ 1,353,931,602 | 0.00% 0.01% | 266,778,951 | 271 2024-04-01 | R$ 5.29 | R$ 5.33 | R$ 4.97 | R$ 5.05 | -4.44% -11.93% | 0.0000144245 | R$ 11,864,640 R$ 1,346,568,256 | 0.00% 0.01% | 266,778,951 |
|