|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,920,822,190,493 ||| Volume (24h): R$ 503,659,703,928 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 302 292 | 2024-04-23
299 | 2024-04-24 | -7
299 | 2024-04-25 |
304 | 2024-04-26 | -5
308 | 2024-04-27 | -4
302 | 2024-04-28 | +6
302 | 2024-04-29 |
-10 |  Alephium (ALPH) | R$ 12.19
$2.38 | 4.63%
-14.42% | 0.0000374729 | R$ 12,421,993
R$ 943,609,626 | 0.00%
0.01% | 77,377,332
195,941,709 | $9.37
$23.72 | |
ALPH/AUD - A$ 3.65
ALPH/BGN - 4.36 лв.
ALPH/BRL - R$ 12.19
ALPH/CAD - C$ 3.26
ALPH/CHF - Fr. 2.15
ALPH/CNY - CN¥ 17.27
ALPH/CZK - Kč 56.00
ALPH/DKK - kr. 16.62
ALPH/EUR - € 2.23
ALPH/GBP - £ 1.89
ALPH/HKD - HK$ 18.66
ALPH/HRK - kn 16.88
ALPH/HUF - Ft 876.09
ALPH/IDR - Rp 38,712
ALPH/ILS - ₪ 9.12
ALPH/INR - ₹ 198.79
ALPH/JPY - ¥ 376.83
ALPH/KRW - ₩ 3,284.73
ALPH/MXN - Mex$ 40.90
ALPH/MYR - RM 11.36
ALPH/NOK - kr 26.31
ALPH/NZD - NZ$ 4.01
ALPH/PHP - ₱ 137.38
ALPH/PLN - zł 9.61
ALPH/RON - lei 11.10
ALPH/RUB - ₽ 219.95
ALPH/SEK - kr 25.96
ALPH/SGD - S$ 3.25
ALPH/THB - ฿ 88.23
ALPH/TRY - ₺ 77.48
ALPH/USD - $ 2.38
ALPH/ZAR - R 44.76
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 305
2024-04-29 | R$ 11.89 | R$ 11.89 | R$ 11.89 | R$ 11.89 | 2.21%
-16.67% | 0.0000368272 | R$ 12,844,058
R$ 920,180,233 | 0.00%
0.01% | 77,377,332 | 302
2024-04-28 | R$ 11.63 | R$ 12.24 | R$ 11.63 | R$ 12.19 | 4.63%
-14.42% | 0.0000374729 | R$ 12,421,993
R$ 943,609,626 | 0.00%
0.01% | 77,377,332 | 308
2024-04-27 | R$ 11.65 | R$ 11.75 | R$ 10.68 | R$ 11.56 | -2.96%
-20.91% | 0.0000357428 | R$ 19,043,605
R$ 893,898,243 | 0.00%
0.01% | 77,328,640 | 304
2024-04-26 | R$ 12.81 | R$ 12.81 | R$ 11.94 | R$ 12.03 | -6.63%
-18.66% | 0.0000364123 | R$ 11,290,572
R$ 929,800,746 | 0.00%
0.01% | 77,259,995 | 299
2024-04-25 | R$ 13.00 | R$ 13.08 | R$ 12.61 | R$ 12.86 | -0.73%
-6.10% | 0.0000385823 | R$ 7,979,045
R$ 990,820,657 | 0.00%
0.01% | 77,065,153 | 299
2024-04-24 | R$ 13.85 | R$ 13.85 | R$ 12.75 | R$ 12.75 | -8.73%
-6.67% | 0.000038765 | R$ 8,580,139
R$ 978,708,801 | 0.00%
0.01% | 76,741,137 | 292
2024-04-23 | R$ 14.06 | R$ 14.11 | R$ 13.53 | R$ 14.07 | -0.00%
-0.54% | 0.0000410315 | R$ 8,451,317
R$ 1,078,952,021 | 0.00%
0.01% | 76,691,939 | 293
2024-04-22 | R$ 14.59 | R$ 14.80 | R$ 14.19 | R$ 14.37 | -1.35%
-1.72% | 0.0000412797 | R$ 7,704,362
R$ 1,090,527,415 | 0.00%
0.01% | 75,887,298 | 280
2024-04-21 | R$ 15.08 | R$ 15.08 | R$ 14.55 | R$ 14.57 | -3.63%
-5.42% | 0.0000429798 | R$ 3,714,613
R$ 1,104,655,264 | 0.00%
0.01% | 75,828,195 | 275
2024-04-20 | R$ 15.26 | R$ 15.28 | R$ 14.62 | R$ 14.96 | -2.33%
12.58% | 0.0000444478 | R$ 6,853,493
R$ 1,132,932,730 | 0.00%
0.01% | 75,727,901 | 263
2024-04-19 | R$ 13.90 | R$ 15.27 | R$ 13.58 | R$ 15.03 | 7.78%
3.91% | 0.0000445348 | R$ 11,431,429
R$ 1,136,881,598 | 0.00%
0.01% | 75,621,819 | 280
2024-04-18 | R$ 13.84 | R$ 14.04 | R$ 13.36 | R$ 13.94 | -0.72%
-15.79% | 0.0000418724 | R$ 6,214,347
R$ 1,052,768,366 | 0.00%
0.01% | 75,506,593 | 266
2024-04-17 | R$ 14.64 | R$ 14.73 | R$ 13.70 | R$ 14.08 | -2.83%
-23.55% | 0.0000431927 | R$ 8,014,801
R$ 1,062,341,944 | 0.00%
0.01% | 75,455,872 | 268
2024-04-16 | R$ 14.50 | R$ 14.50 | R$ 13.65 | R$ 13.89 | -4.15%
-22.25% | 0.0000418418 | R$ 13,038,310
R$ 1,047,740,835 | 0.00%
0.01% | 75,405,314 | 258
2024-04-15 | R$ 15.03 | R$ 15.75 | R$ 14.31 | R$ 14.31 | -5.06%
-17.30% | 0.0000441279 | R$ 17,763,886
R$ 1,078,122,323 | 0.00%
0.01% | 75,340,540 | 253
2024-04-14 | R$ 13.02 | R$ 15.07 | R$ 13.02 | R$ 15.07 | 23.23%
-3.10% | 0.0000462103 | R$ 21,233,360
R$ 1,132,852,913 | 0.00%
0.01% | 75,157,911 | 274
2024-04-13 | R$ 14.44 | R$ 14.70 | R$ 12.23 | R$ 12.23 | -13.34%
-15.84% | 0.0000379954 | R$ 19,068,148
R$ 918,719,417 | 0.00%
0.01% | 75,109,096 | 282
2024-04-12 | R$ 15.83 | R$ 15.83 | R$ 14.11 | R$ 14.12 | -13.19%
-9.54% | 0.0000413868 | R$ 22,320,028
R$ 1,060,042,695 | 0.00%
0.01% | 75,060,428 | 292
2024-04-11 | R$ 17.56 | R$ 17.56 | R$ 15.89 | R$ 15.89 | -9.96%
-0.69% | 0.000044657 | R$ 16,770,425
R$ 1,190,653,040 | 0.00%
0.01% | 74,918,780 | 270
2024-04-10 | R$ 17.38 | R$ 17.71 | R$ 16.50 | R$ 17.45 | 1.37%
12.47% | 0.0000493783 | R$ 19,823,864
R$ 1,305,763,823 | 0.00%
0.01% | 74,837,244 | 277
2024-04-09 | R$ 17.29 | R$ 17.54 | R$ 16.68 | R$ 17.32 | 1.95%
48.80% | 0.0000497861 | R$ 22,596,618
R$ 1,295,181,544 | 0.00%
0.01% | 74,782,793 | 284
2024-04-08 | R$ 15.46 | R$ 17.48 | R$ 15.33 | R$ 17.48 | 12.36%
50.64% | 0.0000481103 | R$ 15,180,114
R$ 1,305,462,874 | 0.00%
0.01% | 74,669,748 | 299
2024-04-07 | R$ 14.43 | R$ 15.39 | R$ 14.43 | R$ 15.39 | 7.02%
26.14% | 0.000043999 | R$ 8,387,454
R$ 1,148,531,324 | 0.00%
0.01% | 74,604,464 | 304
2024-04-06 | R$ 15.48 | R$ 15.62 | R$ 14.30 | R$ 14.44 | -6.67%
10.99% | 0.0000412861 | R$ 10,317,985
R$ 1,076,764,114 | 0.00%
0.01% | 74,545,523 | 287
2024-04-05 | R$ 16.19 | R$ 16.19 | R$ 15.13 | R$ 15.49 | 0.26%
12.59% | 0.0000453018 | R$ 18,948,135
R$ 1,154,090,309 | 0.00%
0.01% | 74,489,898 | 287
2024-04-04 | R$ 15.17 | R$ 15.92 | R$ 14.77 | R$ 15.92 | 1.96%
17.34% | 0.0000464764 | R$ 36,528,536
R$ 1,184,103,511 | 0.00%
0.01% | 74,394,669 | 294
2024-04-03 | R$ 11.61 | R$ 14.88 | R$ 11.34 | R$ 14.88 | 26.74%
6.52% | 0.0000446556 | R$ 22,268,474
R$ 1,106,018,999 | 0.00%
0.01% | 74,335,382 | 339
2024-04-02 | R$ 11.30 | R$ 11.72 | R$ 11.10 | R$ 11.72 | 0.56%
-6.84% | 0.0000352719 | R$ 9,427,589
R$ 870,262,260 | 0.00%
0.01% | 74,285,766 | 352
2024-04-01 | R$ 12.17 | R$ 12.24 | R$ 11.27 | R$ 11.47 | -5.71%
-13.54% | 0.000032786 | R$ 10,367,642
R$ 853,941,188 | 0.00%
0.01% | 74,432,812 | 349
2024-03-31 | R$ 12.74 | R$ 12.75 | R$ 11.99 | R$ 12.17 | -5.51%
0.83% | 0.0000341961 | R$ 7,681,978
R$ 905,208,669 | 0.00%
0.01% | 74,383,564 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s