Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,900,405,908,515 ||| Volume (24h): R$ 779,254,234,980 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 500 | Artificial Liquid Intelligence (ALI) | R$ 0.11 $0.02 | 3.86% 6.94% | 0.000000327156 | R$ 9,327,607 R$ 389,383,920 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $3.80 $10.59 | |
ALI/AUD - A$ 0.03 ALI/BGN - 0.04 лв. ALI/BRL - R$ 0.11 ALI/CAD - C$ 0.03 ALI/CHF - Fr. 0.02 ALI/CNY - CN¥ 0.15 ALI/CZK - Kč 0.49 ALI/DKK - kr. 0.15
ALI/EUR - € 0.02 ALI/GBP - £ 0.02 ALI/HKD - HK$ 0.16 ALI/HRK - kn 0.15 ALI/HUF - Ft 7.71 ALI/IDR - Rp 338 ALI/ILS - ₪ 0.08 ALI/INR - ₹ 1.74
ALI/JPY - ¥ 3.22 ALI/KRW - ₩ 28.66 ALI/MXN - Mex$ 0.36 ALI/MYR - RM 0.10 ALI/NOK - kr 0.23 ALI/NZD - NZ$ 0.04 ALI/PHP - ₱ 1.20 ALI/PLN - zł 0.08
ALI/RON - lei 0.10 ALI/RUB - ₽ 1.96 ALI/SEK - kr 0.23 ALI/SGD - S$ 0.03 ALI/THB - ฿ 0.77 ALI/TRY - ₺ 0.68 ALI/USD - $ 0.02 ALI/ZAR - R 0.40
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 500 2024-04-20 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 3.86% 6.94% | 0.000000327156 | R$ 9,327,607 R$ 389,383,920 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-19 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -0.64% -6.73% | 0.000000321957 | R$ 9,144,943 R$ 376,323,292 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-18 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 3.44% -2.65% | 0.000000325337 | R$ 9,636,276 R$ 388,710,489 | 0.00% 0.00% | 3,588,163,660 | 497 2024-04-17 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 1.34% -14.24% | 0.000000324772 | R$ 11,201,922 R$ 379,848,954 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-15 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | 2.94% -21.28% | 0.000000313233 | R$ 12,797,329 R$ 363,574,527 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-07 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -1.51% -8.77% | 0.000000361028 | R$ 7,279,399 R$ 455,241,953 | 0.00% 0.00% | 3,588,163,660 | 492 2024-04-06 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 2.93% -4.25% | 0.000000368769 | R$ 8,747,336 R$ 462,937,628 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-05 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -3.17% -4.52% | 0.000000365665 | R$ 11,257,965 R$ 448,727,443 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-04 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.13 | -2.57% -0.14% | 0.000000373346 | R$ 11,656,495 R$ 458,773,529 | 0.00% 0.00% | 3,588,163,660 | 481 2024-04-03 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 2.85% -2.48% | 0.000000395972 | R$ 15,811,016 R$ 473,399,062 | 0.00% 0.00% | 3,588,163,660 | 491 2024-04-02 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -5.30% -14.49% | 0.000000372192 | R$ 17,123,019 R$ 443,562,746 | 0.00% 0.00% | 3,588,163,660 | 487 2024-04-01 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -5.80% -16.40% | 0.000000371002 | R$ 14,508,696 R$ 465,825,713 | 0.00% 0.00% | 3,588,163,660 | 491 2024-03-31 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 3.35% -8.43% | 0.000000387317 | R$ 11,456,485 R$ 494,578,134 | 0.00% 0.00% | 3,588,163,660 | 492 2024-03-30 | R$ 0.15 | R$ 0.15 | R$ 0.13 | R$ 0.13 | 1.20% -13.96% | 0.000000381246 | R$ 17,462,705 R$ 478,530,505 | 0.00% 0.00% | 3,588,163,660 | 500 2024-03-29 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 1.38% -17.72% | 0.000000373841 | R$ 13,248,866 R$ 466,025,088 | 0.00% 0.00% | 3,588,163,660 | 496 2024-03-28 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -9.56% -24.78% | 0.000000374627 | R$ 22,087,316 R$ 467,570,919 | 0.00% 0.00% | 3,588,163,660 | 485 2024-03-27 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -6.12% -23.82% | 0.000000388 | R$ 22,253,728 R$ 476,918,738 | 0.00% 0.00% | 3,588,163,660 | 472 2024-03-26 | R$ 0.15 | R$ 0.16 | R$ 0.14 | R$ 0.14 | -7.54% -15.19% | 0.000000407542 | R$ 19,971,430 R$ 511,115,259 | 0.00% 0.00% | 3,588,163,660 | 454 2024-03-25 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 3.15% -20.22% | 0.000000440363 | R$ 16,041,921 R$ 552,510,968 | 0.00% 0.00% | 3,588,163,660 | 449 2024-03-24 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.15 | -3.72% -39.44% | 0.0000004483 | R$ 18,401,710 R$ 535,639,124 | 0.00% 0.00% | 3,588,163,660 | 441 2024-03-23 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -1.39% -11.92% | 0.000000477088 | R$ 14,762,162 R$ 554,808,542 | 0.00% 0.00% | 3,588,163,660 | 432 2024-03-22 | R$ 0.17 | R$ 0.17 | R$ 0.15 | R$ 0.16 | -9.45% -14.36% | 0.000000496777 | R$ 31,188,637 R$ 558,876,500 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-21 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -2.67% -11.84% | 0.000000527144 | R$ 24,279,253 R$ 616,497,999 | 0.00% 0.00% | 3,588,163,660 | 402 2024-03-20 | R$ 0.17 | R$ 0.18 | R$ 0.16 | R$ 0.18 | 6.79% -12.86% | 0.000000532795 | R$ 25,869,171 R$ 650,603,179 | 0.00% 0.00% | 3,588,163,660 | 404 2024-03-19 | R$ 0.20 | R$ 0.20 | R$ 0.17 | R$ 0.17 | -10.85% -11.50% | 0.00000053868 | R$ 33,346,607 R$ 621,445,845 | 0.00% 0.01% | 3,588,163,660 | 384 2024-03-18 | R$ 0.22 | R$ 0.26 | R$ 0.18 | R$ 0.19 | -20.03% -3.88% | 0.000000572081 | R$ 47,760,935 R$ 691,467,422 | 0.00% 0.01% | 3,588,163,660 | 349 2024-03-17 | R$ 0.17 | R$ 0.24 | R$ 0.17 | R$ 0.24 | 37.63% 17.86% | 0.000000705968 | R$ 29,340,891 R$ 864,660,940 | 0.00% 0.01% | 3,588,163,660 | 413 2024-03-16 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | -3.39% -19.31% | 0.000000527838 | R$ 14,613,555 R$ 628,252,136 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-15 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -7.18% -11.77% | 0.000000529521 | R$ 20,390,479 R$ 654,659,248 | 0.00% 0.00% | 3,588,163,660 | 414 2024-03-14 | R$ 0.21 | R$ 0.21 | R$ 0.19 | R$ 0.20 | -5.10% -13.00% | 0.000000550338 | R$ 17,489,486 R$ 701,501,322 | 0.00% 0.00% | 3,588,163,660 |
|