Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,471,075,454,757 ||| Volume (24h): R$ 708,734,066,758 ||| Número de Moedas: 697
ALEX/AUD - A$ 0.43 ALEX/BGN - 0.52 лв. ALEX/BRL - R$ 1.44 ALEX/CAD - C$ 0.39 ALEX/CHF - Fr. 0.26 ALEX/CNY - CN¥ 2.04 ALEX/CZK - Kč 6.63 ALEX/DKK - kr. 1.96
ALEX/EUR - € 0.26 ALEX/GBP - £ 0.22 ALEX/HKD - HK$ 2.21 ALEX/HRK - kn 2.00 ALEX/HUF - Ft 103.10 ALEX/IDR - Rp 4,586 ALEX/ILS - ₪ 1.06 ALEX/INR - ₹ 23.53
ALEX/JPY - ¥ 44.20 ALEX/KRW - ₩ 388.16 ALEX/MXN - Mex$ 4.80 ALEX/MYR - RM 1.35 ALEX/NOK - kr 3.11 ALEX/NZD - NZ$ 0.47 ALEX/PHP - ₱ 16.24 ALEX/PLN - zł 1.14
ALEX/RON - lei 1.31 ALEX/RUB - ₽ 26.35 ALEX/SEK - kr 3.09 ALEX/SGD - S$ 0.38 ALEX/THB - ฿ 10.44 ALEX/TRY - ₺ 9.15 ALEX/USD - $ 0.28 ALEX/ZAR - R 5.26
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 301 2024-04-30 | R$ 1.55 | R$ 1.55 | R$ 1.44 | R$ 1.44 | -3.33% -24.85% | 0.0000045683 | R$ 12,426,067 R$ 875,390,814 | 0.00% 0.01% | 606,489,877 | 300 2024-04-29 | R$ 1.59 | R$ 1.59 | R$ 1.48 | R$ 1.50 | -6.74% -21.86% | 0.00000460235 | R$ 15,856,499 R$ 912,366,162 | 0.00% 0.01% | 606,489,877 | 293 2024-04-28 | R$ 1.61 | R$ 1.64 | R$ 1.61 | R$ 1.63 | 2.07% -13.41% | 0.00000501224 | R$ 10,760,505 R$ 989,274,348 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | R$ 1.64 | R$ 1.64 | R$ 1.59 | R$ 1.60 | -3.48% -13.16% | 0.00000494969 | R$ 10,238,678 R$ 970,870,219 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | R$ 1.71 | R$ 1.71 | R$ 1.65 | R$ 1.69 | -1.38% -5.02% | 0.00000510839 | R$ 11,859,298 R$ 1,023,986,060 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | R$ 1.75 | R$ 1.76 | R$ 1.67 | R$ 1.71 | -1.89% -3.44% | 0.00000512423 | R$ 15,151,364 R$ 1,035,621,463 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | R$ 1.86 | R$ 1.86 | R$ 1.74 | R$ 1.74 | -6.56% 9.42% | 0.00000529587 | R$ 18,063,916 R$ 1,056,687,242 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | R$ 1.97 | R$ 2.02 | R$ 1.88 | R$ 1.88 | -3.29% 9.50% | 0.00000548367 | R$ 28,588,712 R$ 1,140,328,611 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | R$ 1.91 | R$ 1.97 | R$ 1.90 | R$ 1.97 | 2.07% 8.41% | 0.00000564643 | R$ 40,881,783 R$ 1,192,144,675 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | R$ 1.89 | R$ 1.98 | R$ 1.89 | R$ 1.93 | 1.57% -2.14% | 0.00000568198 | R$ 39,007,674 R$ 1,168,030,452 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | R$ 1.73 | R$ 1.89 | R$ 1.73 | R$ 1.89 | 4.71% 6.89% | 0.00000560397 | R$ 25,706,763 R$ 1,143,976,211 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | R$ 1.86 | R$ 1.86 | R$ 1.66 | R$ 1.81 | 0.41% -5.39% | 0.00000535816 | R$ 28,280,793 R$ 1,097,004,535 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | R$ 1.61 | R$ 1.79 | R$ 1.58 | R$ 1.79 | 9.90% -14.47% | 0.00000538677 | R$ 27,416,865 R$ 1,087,858,134 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | R$ 1.74 | R$ 1.74 | R$ 1.62 | R$ 1.64 | -6.59% -26.65% | 0.00000503293 | R$ 26,246,184 R$ 994,960,027 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | R$ 1.78 | R$ 1.78 | R$ 1.65 | R$ 1.71 | -4.62% -23.59% | 0.00000516321 | R$ 24,488,726 R$ 1,039,885,613 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | R$ 1.95 | R$ 1.95 | R$ 1.71 | R$ 1.77 | -7.86% -25.91% | 0.00000547218 | R$ 30,715,787 R$ 1,076,240,634 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | R$ 1.81 | R$ 1.93 | R$ 1.69 | R$ 1.93 | 15.03% -18.44% | 0.0000059045 | R$ 35,134,378 R$ 1,168,064,151 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | R$ 1.86 | R$ 1.90 | R$ 1.67 | R$ 1.67 | -10.22% -26.68% | 0.00000520061 | R$ 38,033,864 R$ 1,015,400,874 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | R$ 2.04 | R$ 2.07 | R$ 1.73 | R$ 1.82 | -10.85% -19.20% | 0.00000533182 | R$ 33,569,094 R$ 1,103,440,327 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | R$ 2.13 | R$ 2.13 | R$ 2.03 | R$ 2.03 | -5.28% -14.27% | 0.00000570517 | R$ 27,701,418 R$ 1,231,393,784 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | R$ 2.15 | R$ 2.17 | R$ 2.08 | R$ 2.12 | -1.61% -4.28% | 0.0000059963 | R$ 22,104,577 R$ 1,285,042,909 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | R$ 2.36 | R$ 2.36 | R$ 2.16 | R$ 2.17 | -7.52% -9.14% | 0.00000625144 | R$ 26,316,159 R$ 1,318,940,087 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | R$ 2.32 | R$ 2.43 | R$ 2.28 | R$ 2.38 | 2.17% -5.67% | 0.00000653944 | R$ 37,089,846 R$ 1,441,271,217 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | R$ 2.31 | R$ 2.37 | R$ 2.30 | R$ 2.34 | 3.41% -5.59% | 0.00000667924 | R$ 15,771,179 R$ 1,417,379,302 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | R$ 2.23 | R$ 2.27 | R$ 2.22 | R$ 2.26 | 0.92% -7.03% | 0.00000646366 | R$ 16,371,334 R$ 1,371,505,331 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | R$ 2.33 | R$ 2.35 | R$ 2.13 | R$ 2.24 | -5.65% -11.86% | 0.00000653777 | R$ 34,055,073 R$ 1,356,063,810 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | R$ 2.25 | R$ 2.36 | R$ 2.22 | R$ 2.36 | 5.75% 2.31% | 0.00000687841 | R$ 22,898,778 R$ 1,428,651,720 | 0.00% 0.01% | 606,489,877 | 254 2024-04-03 | R$ 2.42 | R$ 2.51 | R$ 2.24 | R$ 2.24 | -6.47% 2.01% | 0.00000673759 | R$ 32,673,050 R$ 1,361,504,491 | 0.00% 0.01% | 606,489,877 | 243 2024-04-02 | R$ 2.50 | R$ 2.55 | R$ 2.37 | R$ 2.41 | -3.27% 9.28% | 0.00000725486 | R$ 48,603,787 R$ 1,461,395,428 | 0.00% 0.01% | 606,489,877 | 249 2024-04-01 | R$ 2.51 | R$ 2.69 | R$ 2.44 | R$ 2.50 | 2.34% 18.82% | 0.00000713958 | R$ 72,788,882 R$ 1,515,203,139 | 0.01% 0.01% | 606,489,877 |
|