CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
47 Algorand (ALGO)R$ 1.63
$0.29
-5.78295%
-16.3477%
 0.000024636R$ 562,187,602 
R$ 1,782,767,549 
0.09%
0.08%
 1,091,509,900 
10,000,000,000 
$17.24
$157.95
ALGO Algorand =
BRL

ALGO/AUD - A$ 0.42
ALGO/BGN - 0.48 лв.
ALGO/BRL - R$ 1.63
ALGO/CAD - C$ 0.39
ALGO/CHF - Fr. 0.27
ALGO/CNY - CN¥ 1.95
ALGO/CZK - 6.74
ALGO/DKK - kr. 1.84
ALGO/EUR - 0.25
ALGO/GBP - £ 0.23
ALGO/HKD - HK$ 2.27
ALGO/HRK - kn 1.88
ALGO/HUF - Ft 90.50
ALGO/IDR - Rp 4,300
ALGO/ILS - 0.99
ALGO/INR - 21.50
ALGO/JPY - ¥ 30.92
ALGO/KRW - 333.67
ALGO/MXN - Mex$ 6.19
ALGO/MYR - RM 1.21
ALGO/NOK - kr 2.71
ALGO/NZD - NZ$ 0.45
ALGO/PHP - 14.20
ALGO/PLN - 1.13
ALGO/RON - lei 1.21
ALGO/RUB - 22.80
ALGO/SEK - kr 2.57
ALGO/SGD - S$ 0.40
ALGO/THB - ฿ 9.16
ALGO/TRY - 2.30
ALGO/USD - $ 0.29
ALGO/ZAR - R 4.84
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
47
2020-10-20
R$ 1.69R$ 1.69R$ 1.63R$ 1.63-5.78295%
-16.3477%
 0.000024636R$ 562,187,602 
R$ 1,782,767,549 
0.09%
0.08%
 1,091,509,900 
48
2020-10-19
R$ 1.77R$ 1.77R$ 1.72R$ 1.72-1.36114%
-12.6661%
 0.000026139R$ 617,851,671 
R$ 1,822,948,612 
0.12%
0.09%
 1,058,509,900 
47
2020-10-18
R$ 1.78R$ 1.78R$ 1.75R$ 1.76-0.497352%
-4.22994%
 0.0000272025R$ 563,553,191 
R$ 1,861,809,379 
0.13%
0.09%
 1,058,509,900 
48
2020-10-17
R$ 1.69R$ 1.78R$ 1.69R$ 1.753.4548%
-8.29667%
 0.0000273016R$ 444,228,797 
R$ 1,851,155,224 
0.10%
0.09%
 1,058,509,900 
49
2020-10-16
R$ 1.76R$ 1.78R$ 1.69R$ 1.69-5.61873%
-8.74888%
 0.000026421R$ 644,940,631 
R$ 1,789,337,264 
0.11%
0.09%
 1,058,509,900 
47
2020-10-15
R$ 1.81R$ 1.82R$ 1.76R$ 1.76-3.06734%
1.99542%
 0.0000272239R$ 606,736,974 
R$ 1,858,125,850 
0.10%
0.09%
 1,058,509,900 
41
2020-10-14
R$ 1.93R$ 1.93R$ 1.81R$ 1.82-5.3757%
5.32156%
 0.0000284968R$ 950,538,112 
R$ 1,922,969,598 
0.17%
0.09%
 1,058,509,900 
41
2020-10-13
R$ 1.92R$ 1.98R$ 1.87R$ 1.91-2.33061%
19.4473%
 0.0000300212R$ 968,884,514 
R$ 2,025,488,791 
0.16%
0.10%
 1,058,509,900 
40
2020-10-12
R$ 1.83R$ 2.00R$ 1.83R$ 1.958.69053%
11.4857%
 0.0000301919R$ 1,134,770,786 
R$ 2,061,982,823 
0.18%
0.10%
 1,058,509,900 
44
2020-10-11
R$ 1.79R$ 1.86R$ 1.76R$ 1.80-3.49428%
3.96322%
 0.0000286475R$ 832,198,160 
R$ 1,907,441,632 
0.16%
0.09%
 1,058,509,900 
42
2020-10-10
R$ 1.82R$ 1.87R$ 1.78R$ 1.872.58286%
4.69186%
 0.0000296852R$ 806,900,260 
R$ 1,976,506,328 
0.14%
0.10%
 1,058,509,900 
42
2020-10-09
R$ 1.70R$ 1.82R$ 1.68R$ 1.826.85204%
5.69572%
 0.0000296867R$ 854,520,879 
R$ 1,924,794,023 
0.15%
0.10%
 1,058,509,900 
45
2020-10-08
R$ 1.68R$ 1.74R$ 1.64R$ 1.72-0.242108%
-8.59839%
 0.0000282483R$ 814,400,078 
R$ 1,823,851,563 
0.10%
0.09%
 1,058,509,900 
44
2020-10-07
R$ 1.59R$ 1.73R$ 1.59R$ 1.704.66889%
-9.95812%
 0.0000284223R$ 887,261,096 
R$ 1,799,172,989 
0.14%
0.09%
 1,058,509,900 
48
2020-10-06
R$ 1.78R$ 1.78R$ 1.60R$ 1.60-9.6474%
-13.6321%
 0.0000269811R$ 764,152,168 
R$ 1,690,178,366 
0.11%
0.09%
 1,058,509,900 
44
2020-10-05
R$ 1.76R$ 1.78R$ 1.72R$ 1.771.07984%
-6.13158%
 0.0000294522R$ 691,882,420 
R$ 1,869,427,264 
0.11%
0.09%
 1,058,509,900 
47
2020-10-04
R$ 1.77R$ 1.81R$ 1.75R$ 1.78-2.81795%
0.183635%
 0.000029423R$ 758,980,119 
R$ 1,885,354,489 
0.10%
0.09%
 1,058,509,900 
45
2020-10-03
R$ 1.78R$ 1.85R$ 1.78R$ 1.822.76831%
-1.45067%
 0.0000302547R$ 848,673,696 
R$ 1,923,122,645 
0.14%
0.10%
 1,058,509,900 
45
2020-10-02
R$ 1.88R$ 1.90R$ 1.71R$ 1.79-5.90936%
-3.15534%
 0.0000298846R$ 1,202,428,388 
R$ 1,898,912,020 
0.16%
0.10%
 1,058,509,900 
45
2020-10-01
R$ 1.97R$ 2.06R$ 1.89R$ 1.89-3.03984%
12.4757%
 0.0000314603R$ 460,547,458 
R$ 1,997,366,479 
0.08%
0.10%
 1,058,509,900 
44
2020-09-30
R$ 1.90R$ 1.97R$ 1.81R$ 1.943.32419%
25.5021%
 0.0000322258R$ 386,464,150 
R$ 2,058,166,207 
0.09%
0.10%
 1,058,509,900 
44
2020-09-29
R$ 1.85R$ 1.92R$ 1.82R$ 1.900.782364%
10.4538%
 0.000031371R$ 424,946,743 
R$ 2,013,969,098 
0.09%
0.10%
 1,058,509,900 
44
2020-09-28
R$ 1.82R$ 1.95R$ 1.81R$ 1.927.11351%
15.7582%
 0.0000310894R$ 342,243,482 
R$ 2,030,066,869 
0.07%
0.10%
 1,058,509,900 
48
2020-09-27
R$ 1.81R$ 1.81R$ 1.72R$ 1.76-2.72486%
-2.68249%
 0.0000293728R$ 224,146,836 
R$ 1,859,751,055 
0.05%
0.09%
 1,058,509,900 
46
2020-09-26
R$ 1.84R$ 1.86R$ 1.76R$ 1.810.938602%
-5.09157%
 0.0000302336R$ 350,861,923 
R$ 1,914,642,369 
0.08%
0.10%
 1,058,509,900 
49
2020-09-25
R$ 1.64R$ 1.78R$ 1.63R$ 1.787.91604%
-4.70418%
 0.0000298801R$ 374,055,928 
R$ 1,884,153,052 
0.07%
0.10%
 1,058,509,900 
49
2020-09-24
R$ 1.49R$ 1.64R$ 1.49R$ 1.649.85616%
-17.2771%
 0.00002794R$ 303,513,123 
R$ 1,736,748,217 
0.06%
0.09%
 1,058,509,900 
50
2020-09-23
R$ 1.72R$ 1.72R$ 1.64R$ 1.65-4.44558%
-16.062%
 0.0000281098R$ 303,808,005 
R$ 1,744,985,899 
0.07%
0.09%
 1,058,509,900 
50
2020-09-22
R$ 1.58R$ 1.71R$ 1.52R$ 1.684.51963%
-13.6328%
 0.0000291747R$ 405,359,079 
R$ 1,778,669,872 
0.08%
0.09%
 1,058,509,900 
49
2020-09-21
R$ 1.77R$ 1.77R$ 1.54R$ 1.61-7.79181%
-22.2212%
 0.0000282684R$ 677,085,794 
R$ 1,706,547,914 
0.10%
0.09%
 1,058,509,900