|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,955,190,725,481 ||| Volume (24h): R$ 794,759,104,502 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 60 61 | 2024-04-14
63 | 2024-04-15 | -2
60 | 2024-04-16 | +3
60 | 2024-04-17 |
60 | 2024-04-18 |
61 | 2024-04-19 | -1
60 | 2024-04-20 | +1
+1 |  Algorand (ALGO) | R$ 0.93
$0.18 | 0.55%
-4.69% | 0.00000278927 | R$ 300,190,383
R$ 7,525,933,348 | 0.04%
0.06% | 8,130,153,289
10,000,000,000 | $73.46
$90.36 | |
ALGO/AUD - A$ 0.28
ALGO/BGN - 0.33 лв.
ALGO/BRL - R$ 0.93
ALGO/CAD - C$ 0.25
ALGO/CHF - Fr. 0.16
ALGO/CNY - CN¥ 1.29
ALGO/CZK - Kč 4.22
ALGO/DKK - kr. 1.25
ALGO/EUR - € 0.17
ALGO/GBP - £ 0.14
ALGO/HKD - HK$ 1.39
ALGO/HRK - kn 1.26
ALGO/HUF - Ft 65.81
ALGO/IDR - Rp 2,885
ALGO/ILS - ₪ 0.67
ALGO/INR - ₹ 14.83
ALGO/JPY - ¥ 27.51
ALGO/KRW - ₩ 244.52
ALGO/MXN - Mex$ 3.04
ALGO/MYR - RM 0.85
ALGO/NOK - kr 1.96
ALGO/NZD - NZ$ 0.30
ALGO/PHP - ₱ 10.24
ALGO/PLN - zł 0.72
ALGO/RON - lei 0.83
ALGO/RUB - ₽ 16.71
ALGO/SEK - kr 1.94
ALGO/SGD - S$ 0.24
ALGO/THB - ฿ 6.55
ALGO/TRY - ₺ 5.78
ALGO/USD - $ 0.18
ALGO/ZAR - R 3.43
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 60
2024-04-20 | R$ 0.91 | R$ 0.94 | R$ 0.90 | R$ 0.93 | 0.55%
-4.69% | 0.00000278927 | R$ 300,190,383
R$ 7,525,933,348 | 0.04%
0.06% | 8,130,153,289 | 61
2024-04-19 | R$ 0.92 | R$ 0.94 | R$ 0.84 | R$ 0.92 | 0.51%
-9.53% | 0.00000274467 | R$ 402,529,425
R$ 7,485,834,203 | 0.03%
0.06% | 8,130,157,252 | 60
2024-04-18 | R$ 0.88 | R$ 0.92 | R$ 0.86 | R$ 0.91 | 3.64%
-23.36% | 0.0000027534 | R$ 282,940,633
R$ 7,434,890,067 | 0.03%
0.06% | 8,130,165,368 | 60
2024-04-17 | R$ 0.92 | R$ 0.93 | R$ 0.86 | R$ 0.89 | -3.36%
-26.81% | 0.00000274856 | R$ 345,449,457
R$ 7,246,417,947 | 0.03%
0.06% | 8,130,173,271 | 60
2024-04-16 | R$ 0.88 | R$ 0.93 | R$ 0.86 | R$ 0.90 | 2.54%
-24.78% | 0.00000273636 | R$ 435,650,894
R$ 7,354,085,860 | 0.04%
0.06% | 8,130,182,186 | 63
2024-04-15 | R$ 0.92 | R$ 0.96 | R$ 0.85 | R$ 0.87 | -5.53%
-30.72% | 0.00000267947 | R$ 518,068,939
R$ 7,075,523,568 | 0.05%
0.06% | 8,125,760,445 | 61
2024-04-14 | R$ 0.86 | R$ 0.93 | R$ 0.84 | R$ 0.92 | 6.26%
-23.53% | 0.00000273744 | R$ 711,895,359
R$ 7,489,782,544 | 0.05%
0.06% | 8,125,771,108 | 59
2024-04-13 | R$ 0.99 | R$ 0.99 | R$ 0.76 | R$ 0.87 | -12.71%
-27.58% | 0.00000263508 | R$ 1,351,627,405
R$ 7,047,986,293 | 0.09%
0.06% | 8,125,780,689 | 57
2024-04-12 | R$ 1.16 | R$ 1.18 | R$ 0.93 | R$ 0.99 | -14.84%
-15.66% | 0.00000288693 | R$ 838,099,814
R$ 8,031,969,450 | 0.07%
0.06% | 8,125,283,396 | 59
2024-04-11 | R$ 1.17 | R$ 1.19 | R$ 1.15 | R$ 1.16 | -1.02%
-3.90% | 0.00000325185 | R$ 235,791,530
R$ 9,387,111,036 | 0.03%
0.07% | 8,125,291,559 | 60
2024-04-10 | R$ 1.16 | R$ 1.17 | R$ 1.10 | R$ 1.15 | -0.66%
-1.14% | 0.00000326651 | R$ 309,307,943
R$ 9,368,495,962 | 0.03%
0.07% | 8,119,866,182 | 58
2024-04-09 | R$ 1.23 | R$ 1.24 | R$ 1.16 | R$ 1.17 | -5.56%
-1.07% | 0.00000335199 | R$ 282,659,964
R$ 9,462,373,851 | 0.03%
0.07% | 8,119,876,822 | 59
2024-04-08 | R$ 1.19 | R$ 1.25 | R$ 1.17 | R$ 1.24 | 4.27%
-2.51% | 0.00000342736 | R$ 279,986,345
R$ 10,082,604,303 | 0.03%
0.07% | 8,119,820,382 | 60
2024-04-07 | R$ 1.19 | R$ 1.20 | R$ 1.18 | R$ 1.19 | 0.63%
-12.04% | 0.00000339337 | R$ 179,704,892
R$ 9,684,262,377 | 0.03%
0.07% | 8,117,484,459 | 61
2024-04-06 | R$ 1.17 | R$ 1.19 | R$ 1.16 | R$ 1.19 | 1.68%
-10.04% | 0.00000339246 | R$ 146,665,066
R$ 9,623,519,517 | 0.02%
0.07% | 8,117,556,622 | 58
2024-04-05 | R$ 1.20 | R$ 1.20 | R$ 1.13 | R$ 1.16 | -2.98%
-14.18% | 0.00000338698 | R$ 331,464,277
R$ 9,443,164,452 | 0.04%
0.07% | 8,109,779,535 | 60
2024-04-04 | R$ 1.17 | R$ 1.22 | R$ 1.14 | R$ 1.20 | 1.82%
-12.98% | 0.00000346169 | R$ 322,035,100
R$ 9,693,628,498 | 0.03%
0.07% | 8,106,630,350 | 61
2024-04-03 | R$ 1.19 | R$ 1.23 | R$ 1.15 | R$ 1.18 | -0.61%
-13.78% | 0.00000352473 | R$ 329,051,944
R$ 9,543,213,922 | 0.03%
0.07% | 8,085,314,322 | 59
2024-04-02 | R$ 1.27 | R$ 1.27 | R$ 1.17 | R$ 1.18 | -6.93%
-16.41% | 0.0000035798 | R$ 452,624,126
R$ 9,576,957,021 | 0.04%
0.07% | 8,082,294,873 | 60
2024-04-01 | R$ 1.34 | R$ 1.35 | R$ 1.23 | R$ 1.26 | -5.93%
-6.01% | 0.00000361074 | R$ 436,839,318
R$ 10,207,984,835 | 0.04%
0.07% | 8,082,302,810 | 60
2024-03-31 | R$ 1.30 | R$ 1.34 | R$ 1.30 | R$ 1.34 | 2.92%
4.43% | 0.0000037573 | R$ 220,333,492
R$ 10,852,653,514 | 0.04%
0.08% | 8,082,330,853 | 58
2024-03-30 | R$ 1.34 | R$ 1.36 | R$ 1.30 | R$ 1.30 | -2.99%
4.32% | 0.0000037329 | R$ 295,678,561
R$ 10,547,178,843 | 0.05%
0.08% | 8,082,341,095 | 58
2024-03-29 | R$ 1.37 | R$ 1.42 | R$ 1.33 | R$ 1.35 | -1.62%
11.85% | 0.00000383679 | R$ 491,048,952
R$ 10,872,648,186 | 0.06%
0.08% | 8,082,350,959 | 58
2024-03-28 | R$ 1.35 | R$ 1.37 | R$ 1.31 | R$ 1.36 | 0.88%
9.58% | 0.00000385568 | R$ 388,945,896
R$ 10,999,130,904 | 0.04%
0.08% | 8,082,361,481 | 57
2024-03-27 | R$ 1.39 | R$ 1.44 | R$ 1.33 | R$ 1.35 | -3.63%
7.83% | 0.00000389183 | R$ 637,260,456
R$ 10,871,384,063 | 0.06%
0.08% | 8,082,371,755 | 57
2024-03-26 | R$ 1.33 | R$ 1.42 | R$ 1.33 | R$ 1.40 | 4.69%
21.28% | 0.00000400381 | R$ 564,351,054
R$ 11,273,065,802 | 0.06%
0.08% | 8,076,966,505 | 57
2024-03-25 | R$ 1.28 | R$ 1.37 | R$ 1.27 | R$ 1.34 | 4.49%
6.39% | 0.00000383244 | R$ 453,412,114
R$ 10,822,040,170 | 0.04%
0.08% | 8,073,977,389 | 58
2024-03-24 | R$ 1.25 | R$ 1.29 | R$ 1.24 | R$ 1.28 | 2.75%
-6.87% | 0.00000380982 | R$ 297,509,676
R$ 10,355,353,091 | 0.04%
0.08% | 8,073,987,607 | 58
2024-03-23 | R$ 1.20 | R$ 1.28 | R$ 1.19 | R$ 1.25 | 4.06%
-6.64% | 0.00000388009 | R$ 267,522,143
R$ 10,079,293,156 | 0.04%
0.08% | 8,073,998,062 | 58
2024-03-22 | R$ 1.24 | R$ 1.27 | R$ 1.17 | R$ 1.19 | -3.60%
-19.78% | 0.00000377189 | R$ 363,323,721
R$ 9,636,098,637 | 0.03%
0.08% | 8,074,008,471 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s