CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,658,576,349,042 ||| Volume (24h): R$ 399,820,603,493 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
29 Algorand (ALGO)R$ 1.17
$0.22
-5.43%
-8.71%
 0.0000133011R$ 305,988,373 
R$ 8,343,759,911 
0.08%
0.18%
 7,126,150,569 
7,349,540,996 
$82.89
$85.49
ALGO Algorand =
BRL

ALGO/AUD - A$ 0.33
ALGO/BGN - 0.42 лв.
ALGO/BRL - R$ 1.17
ALGO/CAD - C$ 0.31
ALGO/CHF - Fr. 0.21
ALGO/CNY - CN¥ 1.56
ALGO/CZK - 5.20
ALGO/DKK - kr. 1.59
ALGO/EUR - 0.21
ALGO/GBP - £ 0.18
ALGO/HKD - HK$ 1.74
ALGO/HRK - kn 1.61
ALGO/HUF - Ft 87.82
ALGO/IDR - Rp 3,483
ALGO/ILS - 0.77
ALGO/INR - 18.43
ALGO/JPY - ¥ 30.64
ALGO/KRW - 294.60
ALGO/MXN - Mex$ 4.42
ALGO/MYR - RM 0.98
ALGO/NOK - kr 2.24
ALGO/NZD - NZ$ 0.35
ALGO/PHP - 12.42
ALGO/PLN - 1.00
ALGO/RON - lei 1.05
ALGO/RUB - 13.54
ALGO/SEK - kr 2.33
ALGO/SGD - S$ 0.30
ALGO/THB - ฿ 7.83
ALGO/TRY - 4.17
ALGO/USD - $ 0.22
ALGO/ZAR - R 3.87
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
29
2022-12-07
R$ 1.23R$ 1.23R$ 1.17R$ 1.17-5.43%
-8.71%
 0.0000133011R$ 305,988,373 
R$ 8,343,759,911 
0.08%
0.18%
 7,126,150,569 
29
2022-12-06
R$ 1.25R$ 1.25R$ 1.23R$ 1.24-1.13%
-2.74%
 0.0000136953R$ 231,953,388 
R$ 8,803,250,453 
0.06%
0.18%
 7,126,150,994 
29
2022-12-05
R$ 1.25R$ 1.28R$ 1.23R$ 1.23-1.55%
0.24%
 0.0000139349R$ 374,982,170 
R$ 8,793,478,313 
0.09%
0.19%
 7,121,152,427 
28
2022-12-04
R$ 1.24R$ 1.25R$ 1.24R$ 1.250.96%
-0.07%
 0.0000140231R$ 196,981,518 
R$ 8,914,292,110 
0.06%
0.19%
 7,121,550,163 
28
2022-12-03
R$ 1.28R$ 1.28R$ 1.24R$ 1.24-2.62%
-1.05%
 0.0000140719R$ 256,714,499 
R$ 8,847,896,904 
0.08%
0.19%
 7,121,551,549 
28
2022-12-02
R$ 1.25R$ 1.27R$ 1.23R$ 1.271.57%
0.38%
 0.0000143153R$ 299,941,822 
R$ 9,026,960,159 
0.07%
0.19%
 7,121,552,900 
28
2022-12-01
R$ 1.29R$ 1.29R$ 1.24R$ 1.25-3.13%
-0.46%
 0.0000141883R$ 242,974,412 
R$ 8,887,538,049 
0.05%
0.19%
 7,121,137,667 
28
2022-11-30
R$ 1.27R$ 1.31R$ 1.26R$ 1.313.34%
0.75%
 0.0000144675R$ 369,907,207 
R$ 9,327,863,087 
0.07%
0.19%
 7,120,748,627 
28
2022-11-29
R$ 1.27R$ 1.30R$ 1.26R$ 1.291.90%
0.09%
 0.0000146223R$ 262,061,074 
R$ 9,183,921,111 
0.06%
0.19%
 7,115,751,149 
28
2022-11-28
R$ 1.30R$ 1.31R$ 1.23R$ 1.28-1.85%
-3.83%
 0.0000145499R$ 355,069,846 
R$ 9,087,482,293 
0.07%
0.19%
 7,115,752,621 
28
2022-11-27
R$ 1.30R$ 1.34R$ 1.30R$ 1.30-0.05%
-5.98%
 0.0000146161R$ 270,739,375 
R$ 9,256,527,763 
0.07%
0.19%
 7,115,753,978 
28
2022-11-26
R$ 1.32R$ 1.33R$ 1.29R$ 1.30-1.22%
-19.65%
 0.0000146097R$ 279,373,747 
R$ 9,260,616,628 
0.07%
0.19%
 7,115,755,288 
28
2022-11-25
R$ 1.29R$ 1.30R$ 1.25R$ 1.300.70%
-18.30%
 0.000014728R$ 342,758,159 
R$ 9,220,307,961 
0.09%
0.20%
 7,115,756,578 
28
2022-11-24
R$ 1.32R$ 1.33R$ 1.28R$ 1.30-2.00%
-9.66%
 0.0000145765R$ 402,402,310 
R$ 9,221,191,246 
0.07%
0.19%
 7,115,757,903 
28
2022-11-23
R$ 1.29R$ 1.32R$ 1.27R$ 1.322.66%
-10.69%
 0.0000148411R$ 548,824,922 
R$ 9,407,042,234 
0.08%
0.20%
 7,115,759,421 
28
2022-11-22
R$ 1.30R$ 1.32R$ 1.21R$ 1.28-2.09%
-14.66%
 0.000014852R$ 776,966,472 
R$ 9,090,953,970 
0.12%
0.20%
 7,110,545,958 
28
2022-11-21
R$ 1.38R$ 1.38R$ 1.29R$ 1.32-4.03%
-6.02%
 0.0000155363R$ 927,476,869 
R$ 9,395,376,103 
0.12%
0.21%
 7,110,574,878 
28
2022-11-20
R$ 1.61R$ 1.61R$ 1.37R$ 1.38-14.58%
-1.86%
 0.0000157011R$ 1,448,171,389 
R$ 9,788,501,866 
0.28%
0.21%
 7,110,701,374 
26
2022-11-19
R$ 1.62R$ 1.67R$ 1.57R$ 1.610.45%
9.69%
 0.0000179081R$ 1,982,191,095 
R$ 11,459,875,301 
0.56%
0.24%
 7,110,702,945 
27
2022-11-18
R$ 1.45R$ 1.62R$ 1.45R$ 1.6211.34%
-1.17%
 0.0000178559R$ 1,345,029,355 
R$ 11,483,961,240 
0.27%
0.24%
 7,105,245,934 
28
2022-11-17
R$ 1.49R$ 1.51R$ 1.40R$ 1.45-3.11%
-16.10%
 0.0000160401R$ 697,792,961 
R$ 10,269,913,743 
0.13%
0.22%
 7,105,247,851 
28
2022-11-16
R$ 1.50R$ 1.58R$ 1.42R$ 1.47-1.91%
4.22%
 0.0000165792R$ 1,211,210,387 
R$ 10,467,336,851 
0.19%
0.22%
 7,105,249,191 
27
2022-11-15
R$ 1.39R$ 1.54R$ 1.38R$ 1.507.82%
-15.33%
 0.0000166956R$ 1,016,067,391 
R$ 10,662,270,472 
0.15%
0.22%
 7,100,723,945 
28
2022-11-14
R$ 1.40R$ 1.42R$ 1.27R$ 1.390.17%
-37.40%
 0.0000156993R$ 1,063,345,878 
R$ 9,877,278,727 
0.12%
0.21%
 7,100,725,432 
28
2022-11-13
R$ 1.45R$ 1.47R$ 1.36R$ 1.38-4.49%
-35.78%
 0.0000159489R$ 838,824,105 
R$ 9,810,648,787 
0.14%
0.21%
 7,096,020,866 
28
2022-11-12
R$ 1.61R$ 1.61R$ 1.45R$ 1.45-9.33%
-35.72%
 0.000016249R$ 819,859,751 
R$ 10,311,236,862 
0.13%
0.22%
 7,094,650,582 
27
2022-11-11
R$ 1.72R$ 1.75R$ 1.53R$ 1.61-5.63%
-26.96%
 0.0000176976R$ 1,424,098,514 
R$ 11,414,132,205 
0.13%
0.23%
 7,093,701,373 
27
2022-11-10
R$ 1.36R$ 1.68R$ 1.36R$ 1.6420.45%
-13.03%
 0.0000181611R$ 1,751,500,689 
R$ 11,650,947,848 
0.11%
0.24%
 7,093,703,119 
27
2022-11-09
R$ 1.70R$ 1.72R$ 1.32R$ 1.36-20.35%
-26.82%
 0.0000166981R$ 2,071,769,237 
R$ 9,626,320,397 
0.11%
0.22%
 7,093,580,140 
27
2022-11-08
R$ 2.16R$ 2.16R$ 1.58R$ 1.72-20.28%
-7.56%
 0.0000179436R$ 3,907,332,828 
R$ 12,166,915,761 
0.18%
0.24%
 7,093,582,059