|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,791,132,035,912 ||| Volume (24h): R$ 860,429,389,419 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 495 485 | 2024-04-13
489 | 2024-04-14 | -4
480 | 2024-04-15 | +9
480 | 2024-04-16 |
490 | 2024-04-17 | -10
493 | 2024-04-18 | -3
495 | 2024-04-19 | -2
-10 |  Alien Worlds (TLM) | R$ 0.11
$0.02 | -6.50%
-6.22% | 0.000000313983 | R$ 37,566,663
R$ 449,555,363 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | |
TLM/AUD - A$ 0.03
TLM/BGN - 0.04 лв.
TLM/BRL - R$ 0.11
TLM/CAD - C$ 0.03
TLM/CHF - Fr. 0.02
TLM/CNY - CN¥ 0.16
TLM/CZK - Kč 0.51
TLM/DKK - kr. 0.15
TLM/EUR - € 0.02
TLM/GBP - £ 0.02
TLM/HKD - HK$ 0.17
TLM/HRK - kn 0.15
TLM/HUF - Ft 7.86
TLM/IDR - Rp 346
TLM/ILS - ₪ 0.08
TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31
TLM/KRW - ₩ 29.61
TLM/MXN - Mex$ 0.36
TLM/MYR - RM 0.10
TLM/NOK - kr 0.23
TLM/NZD - NZ$ 0.04
TLM/PHP - ₱ 1.22
TLM/PLN - zł 0.09
TLM/RON - lei 0.10
TLM/RUB - ₽ 2.01
TLM/SEK - kr 0.23
TLM/SGD - S$ 0.03
TLM/THB - ฿ 0.79
TLM/TRY - ₺ 0.70
TLM/USD - $ 0.02
TLM/ZAR - R 0.40
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 495
2024-04-12 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -6.50%
-6.22% | 0.000000313983 | R$ 37,566,663
R$ 449,555,363 | 0.00%
0.00% | 4,084,253,236 | 493
2024-04-11 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -3.39%
1.15% | 0.000000327946 | R$ 35,044,545
R$ 476,554,556 | 0.00%
0.00% | 4,083,242,829 | 490
2024-04-10 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -3.19%
7.73% | 0.000000337947 | R$ 45,735,542
R$ 487,433,127 | 0.00%
0.00% | 4,081,841,600 | 480
2024-04-09 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -3.21%
11.02% | 0.000000355956 | R$ 47,128,892
R$ 505,316,594 | 0.00%
0.00% | 4,080,803,624 | 480
2024-04-08 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 7.22%
4.22% | 0.000000354299 | R$ 57,402,602
R$ 525,246,442 | 0.01%
0.00% | 4,079,541,560 | 489
2024-04-07 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 4.48%
-8.83% | 0.000000342715 | R$ 43,963,838
R$ 489,042,201 | 0.01%
0.00% | 4,078,284,961 | 485
2024-04-06 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 0.23%
-10.13% | 0.000000332027 | R$ 30,527,948
R$ 473,644,712 | 0.01%
0.00% | 4,077,412,496 | 480
2024-04-05 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 0.79%
-12.65% | 0.000000339728 | R$ 43,759,733
R$ 473,641,790 | 0.00%
0.00% | 4,076,539,473 | 490
2024-04-04 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.11 | 2.89%
-14.42% | 0.000000335105 | R$ 39,038,575
R$ 467,729,694 | 0.00%
0.00% | 4,075,666,147 | 493
2024-04-03 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -2.67%
-17.53% | 0.000000330486 | R$ 45,994,163
R$ 448,693,290 | 0.00%
0.00% | 4,074,792,680 | 486
2024-04-02 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -8.69%
-20.07% | 0.000000338232 | R$ 57,315,195
R$ 457,611,556 | 0.00%
0.00% | 4,073,492,270 | 472
2024-04-01 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -5.77%
-9.05% | 0.000000349953 | R$ 52,356,106
R$ 498,721,934 | 0.01%
0.00% | 4,072,618,554 | 474
2024-03-31 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 1.51%
0.11% | 0.000000364951 | R$ 32,320,034
R$ 528,823,051 | 0.01%
0.00% | 4,071,744,792 | 474
2024-03-30 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -4.42%
-3.98% | 0.000000365755 | R$ 42,904,063
R$ 520,846,038 | 0.01%
0.00% | 4,070,872,418 | 463
2024-03-29 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | 0.32%
13.68% | 0.00000038225 | R$ 56,184,542
R$ 544,836,642 | 0.01%
0.00% | 4,069,999,560 | 468
2024-03-28 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 0.92%
8.27% | 0.000000375084 | R$ 49,479,974
R$ 539,931,758 | 0.01%
0.00% | 4,069,122,026 | 461
2024-03-27 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -4.24%
9.49% | 0.000000382955 | R$ 58,699,429
R$ 533,590,048 | 0.01%
0.00% | 4,067,426,751 | 453
2024-03-26 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 3.49%
28.03% | 0.000000395544 | R$ 90,592,441
R$ 562,161,207 | 0.01%
0.00% | 4,066,224,063 | 457
2024-03-25 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | 3.51%
11.01% | 0.000000381833 | R$ 73,227,074
R$ 542,786,682 | 0.01%
0.00% | 4,065,346,195 | 455
2024-03-24 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -2.33%
-2.28% | 0.000000387365 | R$ 124,091,083
R$ 524,230,297 | 0.02%
0.00% | 4,064,156,958 | 448
2024-03-23 | R$ 0.12 | R$ 0.14 | R$ 0.12 | R$ 0.13 | 13.33%
4.67% | 0.000000410125 | R$ 171,460,890
R$ 540,088,165 | 0.02%
0.00% | 4,063,278,221 | 466
2024-03-22 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -4.19%
-17.42% | 0.000000372602 | R$ 78,266,096
R$ 474,580,077 | 0.01%
0.00% | 4,062,398,967 | 467
2024-03-21 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 1.22%
-14.94% | 0.000000375454 | R$ 67,520,589
R$ 497,021,818 | 0.01%
0.00% | 4,061,519,515 | 472
2024-03-20 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 11.77%
-21.65% | 0.00000035892 | R$ 81,355,296
R$ 495,944,484 | 0.00%
0.00% | 4,060,244,503 | 479
2024-03-19 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -6.21%
-26.45% | 0.000000352863 | R$ 83,995,811
R$ 460,486,450 | 0.00%
0.00% | 4,058,916,990 | 469
2024-03-18 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -10.31%
-18.97% | 0.000000352473 | R$ 66,593,622
R$ 481,733,281 | 0.01%
0.00% | 4,057,307,550 | 462
2024-03-17 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 3.88%
-7.20% | 0.000000387804 | R$ 62,723,525
R$ 536,864,146 | 0.01%
0.00% | 4,055,674,202 | 456
2024-03-16 | R$ 0.14 | R$ 0.15 | R$ 0.13 | R$ 0.13 | -7.69%
-9.76% | 0.000000383639 | R$ 127,366,790
R$ 516,003,718 | 0.01%
0.00% | 4,054,792,765 | 454
2024-03-15 | R$ 0.15 | R$ 0.15 | R$ 0.13 | R$ 0.14 | -4.55%
9.08% | 0.000000403585 | R$ 143,240,618
R$ 563,708,152 | 0.01%
0.00% | 4,053,775,018 | 453
2024-03-14 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.15 | -5.47%
11.25% | 0.000000408611 | R$ 97,168,478
R$ 588,304,897 | 0.01%
0.00% | 4,052,893,021 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s