|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,931,550,119,840 ||| Volume (24h): R$ 503,380,620,869 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 421 418 | 2024-04-23
428 | 2024-04-24 | -10
421 | 2024-04-25 | +7
425 | 2024-04-26 | -4
415 | 2024-04-27 | +10
421 | 2024-04-28 | -6
421 | 2024-04-29 |
-3 |  Nexera (NXRA) | R$ 0.73
$0.14 | 0.07%
-16.72% | 0.00000224183 | R$ 3,056,703
R$ 558,224,369 | 0.00%
0.00% | 765,148,100
850,000,000 | $5.54
$6.16 | |
NXRA/AUD - A$ 0.22
NXRA/BGN - 0.26 лв.
NXRA/BRL - R$ 0.73
NXRA/CAD - C$ 0.20
NXRA/CHF - Fr. 0.13
NXRA/CNY - CN¥ 1.03
NXRA/CZK - Kč 3.35
NXRA/DKK - kr. 0.99
NXRA/EUR - € 0.13
NXRA/GBP - £ 0.11
NXRA/HKD - HK$ 1.12
NXRA/HRK - kn 1.01
NXRA/HUF - Ft 52.41
NXRA/IDR - Rp 2,316
NXRA/ILS - ₪ 0.55
NXRA/INR - ₹ 11.89
NXRA/JPY - ¥ 22.54
NXRA/KRW - ₩ 196.51
NXRA/MXN - Mex$ 2.45
NXRA/MYR - RM 0.68
NXRA/NOK - kr 1.57
NXRA/NZD - NZ$ 0.24
NXRA/PHP - ₱ 8.22
NXRA/PLN - zł 0.58
NXRA/RON - lei 0.66
NXRA/RUB - ₽ 13.16
NXRA/SEK - kr 1.55
NXRA/SGD - S$ 0.19
NXRA/THB - ฿ 5.28
NXRA/TRY - ₺ 4.64
NXRA/USD - $ 0.14
NXRA/ZAR - R 2.68
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 422
2024-04-29 | R$ 0.72 | R$ 0.72 | R$ 0.72 | R$ 0.72 | -1.18%
-17.61% | 0.00000223031 | R$ 3,252,009
R$ 551,051,485 | 0.00%
0.00% | 765,131,792 | 421
2024-04-28 | R$ 0.73 | R$ 0.76 | R$ 0.73 | R$ 0.73 | 0.07%
-16.72% | 0.00000224183 | R$ 3,056,703
R$ 558,224,369 | 0.00%
0.00% | 765,148,100 | 415
2024-04-27 | R$ 0.70 | R$ 0.73 | R$ 0.68 | R$ 0.73 | 3.37%
-16.43% | 0.00000226468 | R$ 3,120,278
R$ 560,407,008 | 0.00%
0.00% | 765,134,420 | 425
2024-04-26 | R$ 0.75 | R$ 0.75 | R$ 0.70 | R$ 0.72 | -4.70%
-19.02% | 0.00000216566 | R$ 4,725,831
R$ 547,729,465 | 0.00%
0.00% | 765,225,064 | 421
2024-04-25 | R$ 0.73 | R$ 0.75 | R$ 0.71 | R$ 0.75 | 2.52%
-14.06% | 0.00000224752 | R$ 4,444,722
R$ 574,869,974 | 0.00%
0.00% | 767,569,007 | 428
2024-04-24 | R$ 0.75 | R$ 0.77 | R$ 0.72 | R$ 0.72 | -5.37%
-12.66% | 0.00000219875 | R$ 7,862,291
R$ 555,821,753 | 0.00%
0.00% | 768,377,497 | 418
2024-04-23 | R$ 0.87 | R$ 0.87 | R$ 0.77 | R$ 0.77 | -12.18%
-12.07% | 0.000002246 | R$ 6,424,545
R$ 591,903,613 | 0.00%
0.00% | 768,607,870 | 380
2024-04-22 | R$ 0.89 | R$ 0.92 | R$ 0.89 | R$ 0.89 | -0.60%
-1.83% | 0.00000255685 | R$ 3,568,449
R$ 684,347,878 | 0.00%
0.00% | 768,848,029 | 373
2024-04-21 | R$ 0.91 | R$ 0.93 | R$ 0.90 | R$ 0.90 | -0.30%
-1.17% | 0.00000264228 | R$ 3,040,960
R$ 688,778,104 | 0.00%
0.01% | 769,075,658 | 375
2024-04-20 | R$ 0.87 | R$ 0.91 | R$ 0.87 | R$ 0.90 | 1.63%
1.34% | 0.0000026766 | R$ 4,458,838
R$ 693,031,629 | 0.00%
0.01% | 769,256,206 | 364
2024-04-19 | R$ 0.89 | R$ 0.93 | R$ 0.86 | R$ 0.90 | 1.21%
-11.58% | 0.00000266166 | R$ 5,591,763
R$ 690,226,719 | 0.00%
0.01% | 768,191,795 | 366
2024-04-18 | R$ 0.84 | R$ 0.89 | R$ 0.82 | R$ 0.89 | 5.30%
-20.71% | 0.00000266602 | R$ 4,161,047
R$ 681,695,481 | 0.00%
0.01% | 767,902,220 | 369
2024-04-17 | R$ 0.90 | R$ 0.90 | R$ 0.83 | R$ 0.85 | -4.81%
-28.37% | 0.00000261776 | R$ 3,708,174
R$ 655,234,151 | 0.00%
0.01% | 767,902,220 | 362
2024-04-16 | R$ 0.89 | R$ 0.89 | R$ 0.81 | R$ 0.89 | -1.49%
-23.79% | 0.0000026666 | R$ 6,908,094
R$ 680,003,950 | 0.00%
0.01% | 767,910,951 | 353
2024-04-15 | R$ 0.94 | R$ 1.02 | R$ 0.89 | R$ 0.89 | 0.07%
-26.75% | 0.00000273642 | R$ 8,027,879
R$ 681,660,336 | 0.00%
0.01% | 768,173,696 | 354
2024-04-14 | R$ 0.91 | R$ 0.92 | R$ 0.86 | R$ 0.89 | 6.46%
-25.48% | 0.00000271869 | R$ 7,635,083
R$ 681,502,382 | 0.00%
0.01% | 768,505,914 | 348
2024-04-13 | R$ 0.99 | R$ 1.01 | R$ 0.83 | R$ 0.83 | -16.01%
-24.87% | 0.00000258746 | R$ 8,304,316
R$ 639,521,124 | 0.00%
0.01% | 767,751,635 | 343
2024-04-12 | R$ 1.06 | R$ 1.07 | R$ 0.94 | R$ 1.00 | -6.96%
-14.51% | 0.00000293544 | R$ 6,831,344
R$ 769,026,373 | 0.00%
0.01% | 767,746,937 | 355
2024-04-11 | R$ 1.14 | R$ 1.14 | R$ 1.05 | R$ 1.08 | -5.51%
-8.60% | 0.0000030311 | R$ 4,680,156
R$ 828,107,311 | 0.00%
0.01% | 767,683,678 | 347
2024-04-10 | R$ 1.12 | R$ 1.13 | R$ 1.08 | R$ 1.13 | 0.93%
-3.34% | 0.00000319367 | R$ 5,453,953
R$ 866,641,066 | 0.00%
0.01% | 767,960,430 | 347
2024-04-09 | R$ 1.19 | R$ 1.23 | R$ 1.12 | R$ 1.13 | -5.32%
3.33% | 0.00000323719 | R$ 8,001,946
R$ 864,917,238 | 0.00%
0.01% | 768,041,839 | 344
2024-04-08 | R$ 1.18 | R$ 1.24 | R$ 1.17 | R$ 1.19 | 1.68%
-4.00% | 0.00000328224 | R$ 7,153,863
R$ 916,496,479 | 0.00%
0.01% | 768,384,797 | 340
2024-04-07 | R$ 1.12 | R$ 1.18 | R$ 1.12 | R$ 1.18 | 7.34%
-9.26% | 0.00000336633 | R$ 7,214,528
R$ 904,938,984 | 0.00%
0.01% | 768,292,635 | 346
2024-04-06 | R$ 1.18 | R$ 1.28 | R$ 1.07 | R$ 1.12 | -6.48%
-11.55% | 0.00000320294 | R$ 14,776,601
R$ 860,961,756 | 0.00%
0.01% | 768,315,806 | 329
2024-04-05 | R$ 1.19 | R$ 1.19 | R$ 1.11 | R$ 1.19 | 1.96%
-3.23% | 0.00000348257 | R$ 6,039,610
R$ 915,959,370 | 0.00%
0.01% | 769,041,587 | 332
2024-04-04 | R$ 1.15 | R$ 1.19 | R$ 1.11 | R$ 1.17 | -0.07%
-16.51% | 0.00000342789 | R$ 9,424,464
R$ 902,836,051 | 0.00%
0.01% | 769,071,695 | 340
2024-04-03 | R$ 1.09 | R$ 1.13 | R$ 1.07 | R$ 1.13 | 3.42%
-14.04% | 0.00000340556 | R$ 10,407,793
R$ 874,206,255 | 0.00%
0.01% | 770,433,643 | 347
2024-04-02 | R$ 1.20 | R$ 1.20 | R$ 1.09 | R$ 1.09 | -12.83%
-4.18% | 0.00000329136 | R$ 11,249,933
R$ 842,307,150 | 0.00%
0.01% | 770,512,201 | 329
2024-04-01 | R$ 1.25 | R$ 1.33 | R$ 1.23 | R$ 1.23 | -2.89%
-2.41% | 0.00000351337 | R$ 12,556,297
R$ 946,960,804 | 0.00%
0.01% | 770,253,648 | 333
2024-03-31 | R$ 1.28 | R$ 1.28 | R$ 1.24 | R$ 1.26 | 0.15%
11.32% | 0.00000355035 | R$ 7,362,750
R$ 973,092,981 | 0.00%
0.01% | 770,172,018 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s