CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,865,465,180,172 ||| Volume (24h): R$ 887,859,611,159 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
434 Stella (ALPHA)R$ 0.60
$0.12		-10.41%
3.17%		 0.00000183099R$ 70,241,228 
R$ 523,461,630 		0.01%
0.00% 		 870,000,000 
1,000,000,000 		$5.17
$5.94
ALPHA Stella =
BRL

ALPHA/AUD - A$ 0.18
ALPHA/BGN - 0.21 лв.
ALPHA/BRL - R$ 0.60
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.11
ALPHA/CNY - CN¥ 0.85
ALPHA/CZK - Kč 2.76
ALPHA/DKK - kr. 0.81
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.09
ALPHA/HKD - HK$ 0.92
ALPHA/HRK - kn 0.83
ALPHA/HUF - Ft 43.00
ALPHA/IDR - Rp 1,896
ALPHA/ILS - ₪ 0.44
ALPHA/INR - ₹ 9.74
ALPHA/JPY - ¥ 18.17
ALPHA/KRW - ₩ 160.84
ALPHA/MXN - Mex$ 1.99
ALPHA/MYR - RM 0.56
ALPHA/NOK - kr 1.28
ALPHA/NZD - NZ$ 0.20
ALPHA/PHP - ₱ 6.77
ALPHA/PLN - zł 0.47
ALPHA/RON - lei 0.54
ALPHA/RUB - ₽ 10.89
ALPHA/SEK - kr 1.27
ALPHA/SGD - S$ 0.16
ALPHA/THB - ฿ 4.35
ALPHA/TRY - ₺ 3.81
ALPHA/USD - $ 0.12
ALPHA/ZAR - R 2.24
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
434
2024-04-25		R$ 0.62R$ 0.62R$ 0.59R$ 0.60-10.41%
3.17%		 0.00000183099R$ 70,241,228 
R$ 523,461,630 		0.01%
0.00%		  870,000,000 
436
2024-04-24		R$ 0.64R$ 0.67R$ 0.61R$ 0.61-4.60%
6.23%		 0.00000185249R$ 65,638,208 
R$ 530,225,364 		0.01%
0.00%		  870,000,000 
431
2024-04-23		R$ 0.64R$ 0.65R$ 0.63R$ 0.640.26%
8.81%		 0.00000187556R$ 40,313,538 
R$ 559,482,130 		0.01%
0.00%		  870,000,000 
433
2024-04-22		R$ 0.64R$ 0.66R$ 0.64R$ 0.640.29%
10.13%		 0.00000184674R$ 68,157,978 
R$ 559,315,757 		0.01%
0.00%		  870,000,000 
428
2024-04-21		R$ 0.66R$ 0.66R$ 0.63R$ 0.64-1.97%
5.64%		 0.00000189135R$ 31,447,787 
R$ 557,729,050 		0.01%
0.00%		  870,000,000 
428
2024-04-20		R$ 0.61R$ 0.65R$ 0.61R$ 0.655.83%
6.77%		 0.00000192955R$ 29,274,131 
R$ 565,032,428 		0.00%
0.00%		  870,000,000 
429
2024-04-19		R$ 0.60R$ 0.63R$ 0.57R$ 0.622.59%
-14.79%		 0.00000184088R$ 41,888,816 
R$ 540,646,842 		0.00%
0.00%		  870,000,000 
431
2024-04-18		R$ 0.58R$ 0.61R$ 0.58R$ 0.612.71%
-32.71%		 0.00000181745R$ 25,248,252 
R$ 526,504,374 		0.00%
0.00%		  870,000,000 
431
2024-04-17		R$ 0.60R$ 0.60R$ 0.57R$ 0.59-2.27%
-38.95%		 0.00000181328R$ 25,926,424 
R$ 514,214,701 		0.00%
0.00%		  870,000,000 
432
2024-04-16		R$ 0.59R$ 0.60R$ 0.57R$ 0.603.01%
-36.66%		 0.00000179524R$ 33,829,181 
R$ 518,661,198 		0.00%
0.00%		  870,000,000 
434
2024-04-15		R$ 0.63R$ 0.65R$ 0.57R$ 0.57-3.80%
-36.93%		 0.00000176176R$ 44,549,735 
R$ 497,041,633 		0.00%
0.00%		  870,000,000 
425
2024-04-14		R$ 0.60R$ 0.64R$ 0.58R$ 0.597.59%
-32.78%		 0.00000182066R$ 56,177,776 
R$ 516,663,791 		0.00%
0.00%		  870,000,000 
421
2024-04-13		R$ 0.71R$ 0.71R$ 0.55R$ 0.55-22.65%
-36.09%		 0.00000171459R$ 81,861,834 
R$ 480,217,957 		0.01%
0.00%		  870,000,000 
393
2024-04-12		R$ 0.87R$ 0.88R$ 0.69R$ 0.71-18.77%
-8.85%		 0.00000208316R$ 85,367,486 
R$ 618,432,829 		0.01%
0.00%		  870,000,000 
375
2024-04-11		R$ 0.94R$ 0.95R$ 0.87R$ 0.87-6.75%
10.73%		 0.00000243154R$ 87,935,355 
R$ 752,845,764 		0.01%
0.01%		  870,000,000 
365
2024-04-10		R$ 0.89R$ 0.92R$ 0.82R$ 0.922.76%
26.61%		 0.00000259591R$ 115,282,799 
R$ 798,029,771 		0.01%
0.01%		  870,000,000 
367
2024-04-09		R$ 0.88R$ 0.93R$ 0.87R$ 0.912.56%
28.10%		 0.00000262194R$ 121,218,176 
R$ 793,530,937 		0.01%
0.01%		  870,000,000 
387
2024-04-08		R$ 0.88R$ 0.90R$ 0.87R$ 0.892.38%
14.10%		 0.00000244733R$ 80,505,728 
R$ 773,736,987 		0.01%
0.01%		  870,000,000 
378
2024-04-07		R$ 0.86R$ 0.99R$ 0.86R$ 0.872.29%
6.21%		 0.00000249894R$ 312,159,203 
R$ 760,696,175 		0.05%
0.01%		  870,000,000 
375
2024-04-06		R$ 0.77R$ 0.87R$ 0.77R$ 0.8712.64%
7.38%		 0.00000247784R$ 122,729,460 
R$ 754,201,866 		0.02%
0.01%		  870,000,000 
405
2024-04-05		R$ 0.79R$ 0.79R$ 0.72R$ 0.77-1.24%
-5.57%		 0.00000225096R$ 37,099,403 
R$ 669,751,904 		0.00%
0.00%		  870,000,000 
402
2024-04-04		R$ 0.73R$ 0.80R$ 0.72R$ 0.786.62%
-5.69%		 0.00000226965R$ 54,641,040 
R$ 676,227,732 		0.01%
0.00%		  870,000,000 
416
2024-04-03		R$ 0.72R$ 0.76R$ 0.72R$ 0.720.28%
-12.30%		 0.00000217099R$ 34,388,403 
R$ 629,315,689 		0.00%
0.00%		  870,000,000 
418
2024-04-02		R$ 0.77R$ 0.77R$ 0.70R$ 0.72-7.24%
-16.19%		 0.00000215865R$ 41,871,008 
R$ 623,759,965 		0.00%
0.00%		  870,000,000 
413
2024-04-01		R$ 0.82R$ 0.82R$ 0.75R$ 0.77-5.15%
-7.94%		 0.00000220741R$ 43,637,909 
R$ 672,012,460 		0.00%
0.00%		  870,000,000 
409
2024-03-31		R$ 0.80R$ 0.82R$ 0.80R$ 0.811.78%
2.15%		 0.00000228583R$ 24,987,697 
R$ 707,715,637 		0.00%
0.00%		  870,000,000 
409
2024-03-30		R$ 0.82R$ 0.83R$ 0.80R$ 0.80-2.50%
2.09%		 0.00000228474R$ 29,295,015 
R$ 695,324,562 		0.00%
0.00%		  870,000,000 
405
2024-03-29		R$ 0.82R$ 0.83R$ 0.80R$ 0.820.09%
8.22%		 0.0000023441R$ 32,768,767 
R$ 714,197,917 		0.00%
0.01%		  870,000,000 
406
2024-03-28		R$ 0.81R$ 0.83R$ 0.80R$ 0.82-0.05%
4.37%		 0.0000023059R$ 39,767,259 
R$ 709,688,861 		0.00%
0.01%		  870,000,000 
398
2024-03-27		R$ 0.86R$ 0.86R$ 0.80R$ 0.81-3.09%
6.28%		 0.00000236546R$ 50,921,250 
R$ 704,978,447 		0.00%
0.01%		  870,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s