|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,708,297,576,630 ||| Volume (24h): R$ 552,066,595,025 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 163 154 | 2024-04-29
166 | 2024-04-30 | -12
170 | 2024-05-01 | -4
154 | 2024-05-02 | +16
154 | 2024-05-03 |
158 | 2024-05-04 | -4
163 | 2024-05-05 | -5
-9 |  Altlayer (ALT) | R$ 1.91
$0.38 | -4.27%
0.51% | 0.00000596317 | R$ 209,351,108
R$ 2,106,133,683 | 0.04%
0.02% | 1,100,000,000
10,000,000,000 | $21.08
$191.66 | |
ALT/AUD - A$ 0.57
ALT/BGN - 0.69 лв.
ALT/BRL - R$ 1.91
ALT/CAD - C$ 0.52
ALT/CHF - Fr. 0.34
ALT/CNY - CN¥ 2.73
ALT/CZK - Kč 8.78
ALT/DKK - kr. 2.62
ALT/EUR - € 0.35
ALT/GBP - £ 0.30
ALT/HKD - HK$ 2.95
ALT/HRK - kn 2.67
ALT/HUF - Ft 136.63
ALT/IDR - Rp 6,028
ALT/ILS - ₪ 1.40
ALT/INR - ₹ 31.47
ALT/JPY - ¥ 57.77
ALT/KRW - ₩ 511.86
ALT/MXN - Mex$ 6.41
ALT/MYR - RM 1.79
ALT/NOK - kr 4.11
ALT/NZD - NZ$ 0.63
ALT/PHP - ₱ 21.54
ALT/PLN - zł 1.52
ALT/RON - lei 1.74
ALT/RUB - ₽ 34.58
ALT/SEK - kr 4.07
ALT/SGD - S$ 0.51
ALT/THB - ฿ 13.89
ALT/TRY - ₺ 12.21
ALT/USD - $ 0.38
ALT/ZAR - R 6.99
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 163
2024-05-05 | R$ 1.96 | R$ 1.96 | R$ 1.91 | R$ 1.91 | -4.27%
0.51% | 0.00000596317 | R$ 209,351,108
R$ 2,106,133,683 | 0.04%
0.02% | 1,100,000,000 | 158
2024-05-04 | R$ 1.99 | R$ 2.03 | R$ 1.96 | R$ 1.97 | -0.40%
8.03% | 0.0000060736 | R$ 217,524,685
R$ 2,166,348,539 | 0.04%
0.02% | 1,100,000,000 | 154
2024-05-03 | R$ 1.90 | R$ 2.01 | R$ 1.87 | R$ 2.01 | 4.99%
8.28% | 0.00000626384 | R$ 334,296,088
R$ 2,213,953,347 | 0.04%
0.02% | 1,100,000,000 | 154
2024-05-02 | R$ 1.78 | R$ 1.95 | R$ 1.71 | R$ 1.95 | 11.12%
-3.25% | 0.00000632113 | R$ 325,994,915
R$ 2,143,393,919 | 0.04%
0.02% | 1,100,000,000 | 170
2024-05-01 | R$ 1.75 | R$ 1.77 | R$ 1.65 | R$ 1.75 | -1.87%
-12.88% | 0.00000582171 | R$ 350,075,721
R$ 1,924,771,182 | 0.03%
0.02% | 1,100,000,000 | 166
2024-04-30 | R$ 2.00 | R$ 2.00 | R$ 1.73 | R$ 1.75 | -8.47%
-17.99% | 0.00000569942 | R$ 302,986,815
R$ 1,930,223,830 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-29 | R$ 1.96 | R$ 2.00 | R$ 1.87 | R$ 1.99 | 0.27%
-11.91% | 0.00000608791 | R$ 363,526,077
R$ 2,188,904,427 | 0.05%
0.02% | 1,100,000,000 | 155
2024-04-28 | R$ 1.87 | R$ 2.07 | R$ 1.87 | R$ 2.04 | 10.98%
-4.84% | 0.00000627023 | R$ 302,101,967
R$ 2,244,590,847 | 0.06%
0.02% | 1,100,000,000 | 168
2024-04-27 | R$ 1.86 | R$ 1.86 | R$ 1.81 | R$ 1.84 | -3.43%
-16.37% | 0.00000568394 | R$ 197,227,210
R$ 2,022,094,190 | 0.04%
0.02% | 1,100,000,000 | 165
2024-04-26 | R$ 1.99 | R$ 1.99 | R$ 1.92 | R$ 1.92 | -5.90%
-5.90% | 0.00000579533 | R$ 225,503,321
R$ 2,106,964,070 | 0.04%
0.02% | 1,100,000,000 | 161
2024-04-25 | R$ 1.99 | R$ 2.03 | R$ 1.91 | R$ 2.03 | 2.05%
4.03% | 0.00000609419 | R$ 243,551,435
R$ 2,233,866,657 | 0.03%
0.02% | 1,100,000,000 | 165
2024-04-24 | R$ 2.14 | R$ 2.20 | R$ 1.95 | R$ 1.95 | -8.29%
1.22% | 0.00000592929 | R$ 244,230,310
R$ 2,145,758,164 | 0.03%
0.02% | 1,100,000,000 | 155
2024-04-23 | R$ 2.26 | R$ 2.27 | R$ 2.14 | R$ 2.14 | -6.11%
5.96% | 0.00000624666 | R$ 222,802,735
R$ 2,356,004,842 | 0.03%
0.02% | 1,100,000,000 | 148
2024-04-22 | R$ 2.19 | R$ 2.30 | R$ 2.19 | R$ 2.29 | 4.28%
6.77% | 0.00000656641 | R$ 237,081,465
R$ 2,514,503,042 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-21 | R$ 2.27 | R$ 2.28 | R$ 2.18 | R$ 2.19 | -3.15%
3.36% | 0.00000646803 | R$ 208,476,714
R$ 2,411,548,550 | 0.04%
0.02% | 1,100,000,000 | 145
2024-04-20 | R$ 2.02 | R$ 2.24 | R$ 2.02 | R$ 2.24 | 9.82%
4.26% | 0.00000664193 | R$ 239,190,575
R$ 2,459,149,815 | 0.04%
0.02% | 1,100,000,000 | 152
2024-04-19 | R$ 1.96 | R$ 2.09 | R$ 1.85 | R$ 2.07 | 4.02%
-21.08% | 0.00000612762 | R$ 307,942,107
R$ 2,275,377,232 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-18 | R$ 1.94 | R$ 1.99 | R$ 1.87 | R$ 1.98 | 0.37%
-32.82% | 0.00000596077 | R$ 291,036,870
R$ 2,183,309,345 | 0.03%
0.02% | 1,100,000,000 | 151
2024-04-17 | R$ 2.06 | R$ 2.06 | R$ 1.92 | R$ 1.99 | -4.01%
-35.61% | 0.00000609139 | R$ 342,402,085
R$ 2,184,087,459 | 0.03%
0.02% | 1,100,000,000 | 147
2024-04-16 | R$ 2.15 | R$ 2.15 | R$ 1.97 | R$ 2.04 | -3.97%
-34.71% | 0.00000613789 | R$ 406,969,917
R$ 2,242,092,809 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-15 | R$ 2.23 | R$ 2.32 | R$ 2.03 | R$ 2.10 | 0.95%
-35.81% | 0.00000646123 | R$ 455,730,349
R$ 2,304,802,087 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-14 | R$ 2.12 | R$ 2.20 | R$ 2.06 | R$ 2.08 | 6.38%
-34.05% | 0.00000636321 | R$ 659,445,162
R$ 2,283,122,943 | 0.05%
0.02% | 1,100,000,000 | 140
2024-04-13 | R$ 2.54 | R$ 2.54 | R$ 1.95 | R$ 1.95 | -23.65%
-29.95% | 0.00000606067 | R$ 732,414,303
R$ 2,146,213,129 | 0.05%
0.02% | 1,100,000,000 | 131
2024-04-12 | R$ 2.85 | R$ 3.01 | R$ 2.46 | R$ 2.47 | -16.23%
-8.19% | 0.00000723386 | R$ 882,454,703
R$ 2,715,269,988 | 0.07%
0.02% | 1,100,000,000 | 133
2024-04-11 | R$ 2.89 | R$ 2.93 | R$ 2.82 | R$ 2.83 | -4.14%
5.13% | 0.00000796014 | R$ 482,002,220
R$ 3,116,146,297 | 0.06%
0.02% | 1,100,000,000 | 132
2024-04-10 | R$ 2.94 | R$ 3.05 | R$ 2.78 | R$ 2.92 | -3.28%
7.68% | 0.00000826713 | R$ 870,512,334
R$ 3,213,351,816 | 0.09%
0.02% | 1,100,000,000 | 130
2024-04-09 | R$ 3.22 | R$ 3.32 | R$ 3.01 | R$ 3.03 | -5.60%
13.06% | 0.00000869675 | R$ 937,348,796
R$ 3,327,905,007 | 0.10%
0.02% | 1,100,000,000 | 130
2024-04-08 | R$ 3.17 | R$ 3.28 | R$ 3.08 | R$ 3.21 | 1.29%
11.71% | 0.00000883264 | R$ 873,840,760
R$ 3,530,732,463 | 0.09%
0.02% | 1,100,000,000 | 128
2024-04-07 | R$ 2.76 | R$ 3.12 | R$ 2.76 | R$ 3.11 | 12.98%
0.72% | 0.00000890177 | R$ 595,331,566
R$ 3,426,138,751 | 0.10%
0.02% | 1,100,000,000 | 136
2024-04-06 | R$ 2.64 | R$ 2.80 | R$ 2.64 | R$ 2.77 | 4.72%
-9.06% | 0.00000792475 | R$ 328,949,435
R$ 3,049,815,174 | 0.05%
0.02% | 1,100,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s