CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,537,066,423,014 ||| Volume (24h): R$ 690,506,099,349 ||| Número de Moedas: 691

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 Ampleforth Governance Token (FORTH)R$ 30.73
$6.06		5.52%
0.92%		 0.0000864895R$ 26,098,689 
R$ 460,795,493 		0.00%
0.00% 		 14,997,390 
15,297,897 		$4.62
$4.71
FORTH Ampleforth Governance Token =
BRL

FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-04-11		R$ 30.73R$ 30.73R$ 30.73R$ 30.735.52%
0.92%		 0.0000864895R$ 26,098,689 
R$ 460,795,493 		0.00%
0.00%		  14,997,390 
498
2024-04-08		R$ 30.99R$ 32.10R$ 30.94R$ 31.965.93%
5.23%		 0.0000873641R$ 30,771,076 
R$ 479,351,152 		0.00%
0.00%		  14,997,390 
499
2024-04-07		R$ 30.39R$ 30.75R$ 30.31R$ 30.313.20%
-1.50%		 0.0000863425R$ 14,665,013 
R$ 454,554,864 		0.00%
0.00%		  14,997,390 
496
2024-04-06		R$ 29.62R$ 30.51R$ 29.50R$ 30.517.69%
0.13%		 0.0000872095R$ 15,168,319 
R$ 457,588,278 		0.00%
0.00%		  14,997,390 
498
2024-04-04		R$ 28.99R$ 30.76R$ 28.99R$ 30.696.89%
-9.01%		 0.0000884221R$ 20,559,646 
R$ 460,277,051 		0.00%
0.00%		  14,997,390 
500
2024-04-03		R$ 29.08R$ 30.10R$ 29.08R$ 29.695.39%
-18.61%		 0.0000886942R$ 18,907,092 
R$ 445,285,888 		0.00%
0.00%		  14,997,390 
493
2024-04-02		R$ 30.96R$ 30.96R$ 28.73R$ 28.73-6.63%
-22.26%		 0.0000857706R$ 23,456,942 
R$ 430,921,799 		0.00%
0.00%		  14,997,390 
491
2024-04-01		R$ 31.48R$ 31.48R$ 29.59R$ 30.81-0.98%
-13.44%		 0.0000880335R$ 27,006,155 
R$ 461,996,112 		0.00%
0.00%		  14,997,390 
499
2024-03-31		R$ 30.88R$ 31.42R$ 30.88R$ 31.422.39%
-11.38%		 0.0000882204R$ 20,840,103 
R$ 471,271,064 		0.00%
0.00%		  14,997,390 
499
2024-03-30		R$ 31.83R$ 31.93R$ 31.15R$ 31.15-4.27%
-16.11%		 0.000088653R$ 20,782,012 
R$ 467,158,311 		0.00%
0.00%		  14,997,390 
499
2024-03-29		R$ 33.13R$ 33.13R$ 31.68R$ 31.68-4.77%
-19.73%		 0.0000904677R$ 21,615,074 
R$ 475,152,714 		0.00%
0.00%		  14,997,390 
491
2024-03-28		R$ 33.58R$ 34.25R$ 32.88R$ 33.12-1.39%
6.61%		 0.0000936106R$ 31,215,330 
R$ 496,649,280 		0.00%
0.00%		  14,997,390 
470
2024-03-27		R$ 36.18R$ 36.83R$ 33.77R$ 33.77-5.28%
8.29%		 0.0000985791R$ 37,515,312 
R$ 506,455,752 		0.00%
0.00%		  14,997,390 
466
2024-03-26		R$ 35.50R$ 37.04R$ 34.77R$ 35.390.23%
12.21%		 0.000101253R$ 48,211,840 
R$ 530,760,666 		0.00%
0.00%		  14,997,390 
466
2024-03-25		R$ 35.58R$ 36.00R$ 34.44R$ 35.33-0.86%
-2.18%		 0.000101028R$ 50,206,089 
R$ 529,806,854 		0.00%
0.00%		  14,997,390 
450
2024-03-24		R$ 36.82R$ 36.82R$ 35.27R$ 35.63-5.00%
28.47%		 0.000107015R$ 70,085,635 
R$ 534,430,001 		0.01%
0.00%		  14,997,390 
443
2024-03-23		R$ 38.05R$ 42.27R$ 36.28R$ 36.55-5.92%
38.22%		 0.000112761R$ 256,217,780 
R$ 548,085,590 		0.04%
0.00%		  14,997,390 
418
2024-03-22		R$ 31.22R$ 39.16R$ 30.80R$ 39.1626.41%
42.25%		 0.000124896R$ 247,587,055 
R$ 587,281,148 		0.02%
0.00%		  14,997,390 
486
2024-03-21		R$ 31.19R$ 32.00R$ 30.59R$ 31.15-1.08%
12.47%		 0.0000955573R$ 64,794,697 
R$ 467,099,496 		0.01%
0.00%		  14,997,390 
485
2024-03-20		R$ 32.51R$ 32.64R$ 29.90R$ 31.79-0.33%
9.81%		 0.0000934124R$ 108,044,810 
R$ 476,764,413 		0.01%
0.00%		  14,997,390 
459
2024-03-19		R$ 43.59R$ 43.59R$ 32.02R$ 33.51-9.15%
7.47%		 0.000104219R$ 611,616,658 
R$ 502,532,196 		0.03%
0.00%		  14,997,390 
452
2024-03-18		R$ 34.00R$ 36.93R$ 33.96R$ 36.9332.76%
45.12%		 0.000109643R$ 285,651,298 
R$ 524,104,287 		0.02%
0.00%		  14,190,376 
495
2024-03-12		R$ 36.53R$ 36.53R$ 30.45R$ 30.4525.55%
37.19%		 0.0000853297R$ 513,881,289 
R$ 456,469,471 		0.03%
0.00%		  14,990,376 
497
2024-02-26		R$ 22.16R$ 22.16R$ 22.16R$ 22.166.74%
17.97%		 0.0000858155R$ 29,047,638 
R$ 332,177,820 		0.00%
0.00%		  14,990,376 
488
2024-01-23		R$ 17.25R$ 17.25R$ 17.25R$ 17.2510.45%
1.03%		 0.0000882024R$ 111,541,031 
R$ 258,552,101 		0.02%
0.00%		  14,990,376 
500
2024-01-19		R$ 17.50R$ 17.50R$ 17.50R$ 17.5013.26%
4.59%		 0.0000852905R$ 103,513,492 
R$ 262,397,198 		0.02%
0.00%		  14,990,376 
500
2024-01-02		R$ 18.84R$ 18.84R$ 18.10R$ 18.100.00%
-7.88%		 0.0000821726R$ 72,280,930 
R$ 271,294,815 		0.01%
0.00%		  14,990,376 
495
2024-01-01		R$ 17.52R$ 18.61R$ 17.18R$ 18.617.56%
-12.03%		 0.0000881308R$ 51,809,317 
R$ 279,004,440 		0.01%
0.00%		  14,990,376 
500
2023-12-31		R$ 17.65R$ 18.09R$ 17.65R$ 17.83-0.66%
-6.63%		 0.0000862219R$ 37,567,880 
R$ 267,229,509 		0.01%
0.00%		  14,990,376 
500
2023-12-30		R$ 17.59R$ 17.96R$ 17.59R$ 17.66-0.14%
1.21%		 0.0000861074R$ 44,234,609 
R$ 264,773,377 		0.01%
0.00%		  14,990,376 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0024 s