CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,162,470,822,741 ||| Volume (24h): R$ 676,647,184,527 ||| Número de Moedas: 701

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
496 Anchored Coins AEUR (AEUR)R$ 5.40
$1.09		0.59%
0.68%		 0.0000179169R$ 94,898,084 
R$ 360,332,880 		0.00%
0.00% 		 66,709,605 $3.70
AEUR Anchored Coins AEUR =
BRL

AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
496
2024-03-05		R$ 5.40R$ 5.40R$ 5.40R$ 5.400.59%
0.68%		 0.0000179169R$ 94,898,084 
R$ 360,332,880 		0.00%
0.00%		  66,709,605 
500
2024-03-01		R$ 5.37R$ 5.39R$ 5.37R$ 5.390.35%
0.19%		 0.0000175119R$ 81,934,170 
R$ 359,588,739 		0.01%
0.00%		  66,709,605 
492
2024-02-29		R$ 5.39R$ 5.44R$ 5.37R$ 5.37-0.30%
-0.08%		 0.0000176664R$ 99,940,008 
R$ 358,248,880 		0.01%
0.00%		  66,709,605 
490
2024-02-28		R$ 5.35R$ 5.35R$ 5.33R$ 5.35-0.01%
0.24%		 0.0000179203R$ 66,158,754 
R$ 356,860,318 		0.00%
0.00%		  66,709,605 
489
2024-02-27		R$ 5.40R$ 5.41R$ 5.40R$ 5.40-0.01%
0.27%		 0.0000190513R$ 13,865,234 
R$ 360,415,646 		0.00%
0.00%		  66,709,605 
488
2024-02-26		R$ 5.40R$ 5.42R$ 5.40R$ 5.420.29%
0.68%		 0.0000198371R$ 11,378,654 
R$ 361,464,076 		0.00%
0.00%		  66,709,605 
481
2024-02-25		R$ 5.41R$ 5.41R$ 5.41R$ 5.41-0.02%
0.50%		 0.0000209265R$ 4,994,431 
R$ 360,960,790 		0.00%
0.00%		  66,709,605 
471
2024-02-24		R$ 5.41R$ 5.41R$ 5.41R$ 5.410.09%
0.54%		 0.000021006R$ 23,736,770 
R$ 361,058,693 		0.01%
0.00%		  66,709,605 
467
2024-02-23		R$ 5.37R$ 5.38R$ 5.37R$ 5.370.07%
0.45%		 0.0000212244R$ 14,203,848 
R$ 358,467,358 		0.00%
0.00%		  66,709,605 
469
2024-02-22		R$ 5.35R$ 5.36R$ 5.34R$ 5.340.01%
0.54%		 0.0000209704R$ 12,578,562 
R$ 356,223,211 		0.00%
0.00%		  66,709,605 
463
2024-02-21		R$ 5.32R$ 5.33R$ 5.31R$ 5.33-0.00%
0.90%		 0.0000210052R$ 5,429,752 
R$ 355,640,925 		0.00%
0.00%		  66,709,605 
465
2024-02-20		R$ 5.34R$ 5.36R$ 5.33R$ 5.360.26%
0.85%		 0.0000207548R$ 6,791,867 
R$ 357,452,969 		0.00%
0.00%		  66,709,605 
470
2024-02-19		R$ 5.36R$ 5.36R$ 5.35R$ 5.360.02%
0.04%		 0.0000207725R$ 4,952,308 
R$ 357,274,918 		0.00%
0.00%		  66,709,605 
462
2024-02-18		R$ 5.35R$ 5.37R$ 5.35R$ 5.360.05%
-0.21%		 0.0000206189R$ 1,069,879 
R$ 357,258,161 		0.00%
0.00%		  66,709,605 
459
2024-02-17		R$ 5.35R$ 5.36R$ 5.35R$ 5.350.01%
-0.16%		 0.0000207946R$ 1,408,684 
R$ 357,092,468 		0.00%
0.00%		  66,709,605 
459
2024-02-16		R$ 5.36R$ 5.36R$ 5.34R$ 5.360.16%
-0.16%		 0.0000207201R$ 7,064,803 
R$ 357,557,108 		0.00%
0.00%		  66,709,605 
462
2024-02-15		R$ 5.33R$ 5.35R$ 5.33R$ 5.350.33%
-0.04%		 0.0000209386R$ 7,316,389 
R$ 356,814,964 		0.00%
0.00%		  66,709,605 
456
2024-02-14		R$ 5.31R$ 5.32R$ 5.30R$ 5.310.04%
-0.42%		 0.0000206853R$ 14,527,101 
R$ 354,292,112 		0.00%
0.00%		  66,709,605 
450
2024-02-13		R$ 5.34R$ 5.34R$ 5.31R$ 5.31-0.56%
-0.39%		 0.0000216165R$ 13,549,027 
R$ 354,152,060 		0.00%
0.00%		  66,709,605 
447
2024-02-12		R$ 5.35R$ 5.36R$ 5.33R$ 5.34-0.24%
0.40%		 0.0000216127R$ 20,568,679 
R$ 356,059,636 		0.00%
0.00%		  66,709,605 
440
2024-02-11		R$ 5.38R$ 5.39R$ 5.38R$ 5.390.11%
0.22%		 0.0000225019R$ 28,309,764 
R$ 359,608,005 		0.01%
0.00%		  66,709,605 
441
2024-02-10		R$ 5.34R$ 5.35R$ 5.34R$ 5.340.00%
0.02%		 0.0000225491R$ 24,275,020 
R$ 356,532,740 		0.01%
0.00%		  66,709,605 
436
2024-02-09		R$ 5.38R$ 5.39R$ 5.38R$ 5.390.20%
-0.06%		 0.0000228254R$ 5,991,062 
R$ 359,473,794 		0.00%
0.00%		  66,709,605 
429
2024-02-08		R$ 5.36R$ 5.36R$ 5.34R$ 5.350.02%
-0.86%		 0.0000237567R$ 3,963,289 
R$ 357,132,914 		0.00%
0.00%		  66,709,605 
427
2024-02-07		R$ 5.34R$ 5.35R$ 5.33R$ 5.340.08%
-0.50%		 0.0000243714R$ 5,333,231 
R$ 356,535,905 		0.00%
0.00%		  66,709,605 
423
2024-02-06		R$ 5.35R$ 5.37R$ 5.35R$ 5.360.23%
-0.73%		 0.0000249073R$ 4,852,130 
R$ 357,698,384 		0.00%
0.00%		  66,709,605 
418
2024-02-05		R$ 5.34R$ 5.34R$ 5.31R$ 5.32-0.45%
-0.94%		 0.0000253375R$ 7,130,670 
R$ 354,807,665 		0.00%
0.00%		  66,709,605 
418
2024-02-04		R$ 5.36R$ 5.37R$ 5.35R$ 5.35-0.11%
-0.62%		 0.0000253342R$ 5,752,391 
R$ 357,225,987 		0.00%
0.00%		  66,709,605 
417
2024-02-03		R$ 5.36R$ 5.36R$ 5.36R$ 5.360.02%
-0.45%		 0.0000250774R$ 1,821,357 
R$ 357,713,572 		0.00%
0.00%		  66,709,605 
423
2024-02-02		R$ 5.35R$ 5.35R$ 5.30R$ 5.31-0.61%
-0.52%		 0.0000250166R$ 8,108,014 
R$ 354,135,834 		0.00%
0.00%		  66,709,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s