|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,187,783,889,500 ||| Volume (24h): R$ 818,429,169,196 ||| Número de Moedas: 695
ANKR/AUD - A$ 0.08
ANKR/BGN - 0.10 лв.
ANKR/BRL - R$ 0.28
ANKR/CAD - C$ 0.07
ANKR/CHF - Fr. 0.05
ANKR/CNY - CN¥ 0.39
ANKR/CZK - Kč 1.28
ANKR/DKK - kr. 0.38
ANKR/EUR - € 0.05
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.43
ANKR/HRK - kn 0.38
ANKR/HUF - Ft 19.98
ANKR/IDR - Rp 881
ANKR/ILS - ₪ 0.21
ANKR/INR - ₹ 4.53
ANKR/JPY - ¥ 8.44
ANKR/KRW - ₩ 74.73
ANKR/MXN - Mex$ 0.93
ANKR/MYR - RM 0.26
ANKR/NOK - kr 0.60
ANKR/NZD - NZ$ 0.09
ANKR/PHP - ₱ 3.14
ANKR/PLN - zł 0.22
ANKR/RON - lei 0.25
ANKR/RUB - ₽ 5.06
ANKR/SEK - kr 0.59
ANKR/SGD - S$ 0.07
ANKR/THB - ฿ 2.02
ANKR/TRY - ₺ 1.77
ANKR/USD - $ 0.05
ANKR/ZAR - R 1.04
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 129
2024-04-25 | R$ 0.26 | R$ 0.28 | R$ 0.26 | R$ 0.28 | 7.25%
19.57% | 0.000000838902 | R$ 281,778,165
R$ 2,795,501,759 | 0.03%
0.02% | 10,000,000,000 | 136
2024-04-24 | R$ 0.29 | R$ 0.29 | R$ 0.26 | R$ 0.26 | -7.96%
16.33% | 0.000000779828 | R$ 251,454,221
R$ 2,565,570,231 | 0.03%
0.02% | 10,000,000,000 | 131
2024-04-23 | R$ 0.27 | R$ 0.28 | R$ 0.27 | R$ 0.28 | 3.10%
26.95% | 0.00000081911 | R$ 419,155,756
R$ 2,808,521,220 | 0.06%
0.02% | 10,000,000,000 | 134
2024-04-22 | R$ 0.25 | R$ 0.28 | R$ 0.25 | R$ 0.27 | 7.81%
21.92% | 0.000000781612 | R$ 373,427,997
R$ 2,720,962,246 | 0.05%
0.02% | 10,000,000,000 | 141
2024-04-21 | R$ 0.26 | R$ 0.26 | R$ 0.25 | R$ 0.25 | -1.43%
17.75% | 0.00000074468 | R$ 161,222,889
R$ 2,524,067,072 | 0.03%
0.02% | 10,000,000,000 | 140
2024-04-20 | R$ 0.24 | R$ 0.26 | R$ 0.24 | R$ 0.25 | 4.97%
20.11% | 0.00000075217 | R$ 371,602,687
R$ 2,531,709,090 | 0.06%
0.02% | 10,000,000,000 | 140
2024-04-19 | R$ 0.24 | R$ 0.25 | R$ 0.23 | R$ 0.24 | 2.61%
-0.88% | 0.000000723913 | R$ 217,789,955
R$ 2,443,743,510 | 0.02%
0.02% | 10,000,000,000 | 141
2024-04-18 | R$ 0.22 | R$ 0.24 | R$ 0.22 | R$ 0.24 | 5.25%
-21.61% | 0.000000713968 | R$ 188,389,375
R$ 2,377,383,586 | 0.02%
0.02% | 10,000,000,000 | 144
2024-04-17 | R$ 0.23 | R$ 0.23 | R$ 0.22 | R$ 0.23 | 0.35%
-28.57% | 0.000000697091 | R$ 170,346,189
R$ 2,272,218,248 | 0.02%
0.02% | 10,000,000,000 | 149
2024-04-16 | R$ 0.22 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 0.72%
-28.71% | 0.000000671074 | R$ 168,132,260
R$ 2,228,497,675 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-15 | R$ 0.22 | R$ 0.24 | R$ 0.22 | R$ 0.22 | 4.12%
-31.86% | 0.00000067352 | R$ 268,566,498
R$ 2,184,119,872 | 0.02%
0.02% | 10,000,000,000 | 154
2024-04-14 | R$ 0.21 | R$ 0.22 | R$ 0.20 | R$ 0.21 | 11.84%
-36.47% | 0.000000643088 | R$ 299,674,057
R$ 2,097,638,064 | 0.02%
0.02% | 10,000,000,000 | 157
2024-04-13 | R$ 0.25 | R$ 0.25 | R$ 0.19 | R$ 0.19 | -21.98%
-37.72% | 0.000000582598 | R$ 464,208,911
R$ 1,875,550,749 | 0.03%
0.01% | 10,000,000,000 | 148
2024-04-12 | R$ 0.30 | R$ 0.30 | R$ 0.24 | R$ 0.24 | -18.27%
-14.72% | 0.000000711273 | R$ 321,529,146
R$ 2,427,092,691 | 0.03%
0.02% | 10,000,000,000 | 141
2024-04-11 | R$ 0.30 | R$ 0.30 | R$ 0.29 | R$ 0.30 | -2.82%
4.63% | 0.000000832537 | R$ 167,082,894
R$ 2,962,839,139 | 0.02%
0.02% | 10,000,000,000 | 139
2024-04-10 | R$ 0.30 | R$ 0.31 | R$ 0.29 | R$ 0.30 | -0.48%
12.34% | 0.000000852848 | R$ 350,765,739
R$ 3,013,577,352 | 0.04%
0.02% | 10,000,000,000 | 139
2024-04-09 | R$ 0.31 | R$ 0.31 | R$ 0.30 | R$ 0.30 | -3.74%
7.93% | 0.000000870819 | R$ 239,097,879
R$ 3,029,346,487 | 0.02%
0.02% | 10,000,000,000 | 137
2024-04-08 | R$ 0.32 | R$ 0.32 | R$ 0.31 | R$ 0.32 | -1.53%
-5.17% | 0.000000872153 | R$ 516,642,463
R$ 3,169,381,140 | 0.05%
0.02% | 10,000,000,000 | 132
2024-04-07 | R$ 0.30 | R$ 0.33 | R$ 0.30 | R$ 0.33 | 9.63%
5.05% | 0.000000933981 | R$ 1,085,529,575
R$ 3,267,936,580 | 0.18%
0.02% | 10,000,000,000 | 138
2024-04-06 | R$ 0.28 | R$ 0.31 | R$ 0.28 | R$ 0.30 | 6.96%
8.71% | 0.000000858984 | R$ 443,251,251
R$ 3,005,249,601 | 0.07%
0.02% | 10,000,000,000 | 145
2024-04-05 | R$ 0.28 | R$ 0.28 | R$ 0.26 | R$ 0.28 | -0.68%
4.21% | 0.000000817801 | R$ 228,789,820
R$ 2,796,882,416 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-04 | R$ 0.27 | R$ 0.29 | R$ 0.26 | R$ 0.28 | 4.35%
0.65% | 0.000000822459 | R$ 266,829,525
R$ 2,816,626,076 | 0.03%
0.02% | 10,000,000,000 | 150
2024-04-03 | R$ 0.28 | R$ 0.28 | R$ 0.27 | R$ 0.27 | -6.34%
-7.79% | 0.00000080583 | R$ 436,150,583
R$ 2,684,937,729 | 0.04%
0.02% | 10,000,000,000 | 145
2024-04-02 | R$ 0.32 | R$ 0.32 | R$ 0.28 | R$ 0.28 | -15.30%
-1.64% | 0.000000850998 | R$ 945,942,936
R$ 2,826,468,115 | 0.07%
0.02% | 10,000,000,000 | 130
2024-04-01 | R$ 0.30 | R$ 0.33 | R$ 0.30 | R$ 0.33 | 10.80%
30.85% | 0.000000949835 | R$ 2,119,226,753
R$ 3,323,708,278 | 0.21%
0.02% | 10,000,000,000 | 147
2024-03-31 | R$ 0.27 | R$ 0.32 | R$ 0.27 | R$ 0.30 | 9.67%
33.90% | 0.000000844012 | R$ 1,645,575,334
R$ 3,003,616,471 | 0.26%
0.02% | 10,000,000,000 | 157
2024-03-30 | R$ 0.27 | R$ 0.29 | R$ 0.27 | R$ 0.27 | 1.50%
25.18% | 0.000000782912 | R$ 454,022,633
R$ 2,738,702,281 | 0.07%
0.02% | 10,000,000,000 | 160
2024-03-29 | R$ 0.28 | R$ 0.28 | R$ 0.26 | R$ 0.27 | -3.10%
28.27% | 0.000000770519 | R$ 219,694,913
R$ 2,698,407,432 | 0.03%
0.02% | 10,000,000,000 | 154
2024-03-28 | R$ 0.28 | R$ 0.28 | R$ 0.27 | R$ 0.28 | -3.00%
24.37% | 0.000000782571 | R$ 422,273,676
R$ 2,768,424,211 | 0.04%
0.02% | 10,000,000,000 | 151
2024-03-27 | R$ 0.29 | R$ 0.31 | R$ 0.28 | R$ 0.29 | 2.38%
27.52% | 0.000000835139 | R$ 1,512,434,167
R$ 2,860,879,469 | 0.14%
0.02% | 10,000,000,000 |
|
Ankr (ANKR)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s