CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,943,358,072,810 ||| Volume (24h): R$ 975,207,218,864 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
424 Ankr Staked ETH (ankrETH)R$ 18,547.88
$3,564.50		1.24%
-3.32%		 0.0558055R$ 1,350,079 
R$ 544,008,545 		0.00%
0.00% 		 29,330 
54,973 		$5.31
$9.95
ankrETH Ankr Staked ETH =
BRL

ankrETH/AUD - A$ 5,555.63
ankrETH/BGN - 6,544.74 лв.
ankrETH/BRL - R$ 18,547.88
ankrETH/CAD - C$ 4,918.83
ankrETH/CHF - Fr. 3,245.48
ankrETH/CNY - CN¥ 25,806.27
ankrETH/CZK - Kč 84,476.87
ankrETH/DKK - kr. 24,957.92
ankrETH/EUR - € 3,341.73
ankrETH/GBP - £ 2,881.80
ankrETH/HKD - HK$ 27,914.85
ankrETH/HRK - kn 25,237.23
ankrETH/HUF - Ft 1,318,615.49
ankrETH/IDR - Rp 57,809,774
ankrETH/ILS - ₪ 13,406.44
ankrETH/INR - ₹ 297,174.15
ankrETH/JPY - ¥ 551,160.81
ankrETH/KRW - ₩ 4,899,369.61
ankrETH/MXN - Mex$ 60,954.73
ankrETH/MYR - RM 17,052.71
ankrETH/NOK - kr 39,273.30
ankrETH/NZD - NZ$ 6,053.84
ankrETH/PHP - ₱ 205,218.96
ankrETH/PLN - zł 14,417.15
ankrETH/RON - lei 16,644.08
ankrETH/RUB - ₽ 334,719.74
ankrETH/SEK - kr 38,901.53
ankrETH/SGD - S$ 4,852.35
ankrETH/THB - ฿ 131,210.67
ankrETH/TRY - ₺ 115,794.92
ankrETH/USD - $ 3,564.50
ankrETH/ZAR - R 68,776.31
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
424
2024-04-20		R$ 18,544.08R$ 18,547.88R$ 18,544.08R$ 18,547.881.24%
-3.32%		 0.0558055R$ 1,350,079 
R$ 544,008,545 		0.00%
0.00%		  29,330 
426
2024-04-19		R$ 18,465.19R$ 18,552.91R$ 18,426.07R$ 18,552.910.51%
-4.91%		 0.0549595R$ 57,937 
R$ 544,156,651 		0.00%
0.00%		  29,330 
421
2024-04-18		R$ 18,040.53R$ 18,426.02R$ 17,886.59R$ 18,426.022.14%
-14.75%		 0.0553364R$ 1,101,668 
R$ 540,434,852 		0.00%
0.00%		  29,330 
419
2024-04-17		R$ 18,650.69R$ 18,671.10R$ 18,201.21R$ 18,223.90-2.29%
-14.90%		 0.0559089R$ 191,749 
R$ 534,507,063 		0.00%
0.00%		  29,330 
420
2024-04-16		R$ 18,571.30R$ 18,571.30R$ 18,288.70R$ 18,291.24-1.51%
-14.00%		 0.0550809R$ 282,609 
R$ 536,482,008 		0.00%
0.00%		  29,330 
409
2024-04-15		R$ 17,886.44R$ 19,125.19R$ 17,886.44R$ 18,331.502.46%
-14.69%		 0.0565292R$ 345,495 
R$ 537,663,134 		0.00%
0.00%		  29,330 
418
2024-04-14		R$ 17,612.74R$ 17,927.79R$ 17,445.37R$ 17,891.710.88%
-10.12%		 0.0548518R$ 458,990 
R$ 524,763,233 		0.00%
0.00%		  29,330 
399
2024-04-13		R$ 19,085.50R$ 19,137.61R$ 17,734.68R$ 17,734.68-6.89%
-9.89%		 0.0550889R$ 5,010,034 
R$ 520,158,559 		0.00%
0.00%		  29,330 
428
2024-04-12		R$ 21,027.76R$ 21,027.76R$ 19,018.60R$ 19,018.60-9.54%
-2.03%		 0.0557351R$ 838,473 
R$ 557,815,659 		0.00%
0.00%		  29,330 
434
2024-04-11		R$ 20,547.24R$ 20,934.40R$ 20,546.43R$ 20,925.841.95%
8.19%		 0.0588001R$ 6,780,538 
R$ 613,755,077 		0.00%
0.00%		  29,330 
445
2024-04-10		R$ 20,542.97R$ 20,542.97R$ 20,148.25R$ 20,288.16-1.25%
6.74%		 0.0574159R$ 2,344,950 
R$ 595,051,626 		0.00%
0.00%		  29,330 
447
2024-04-09		R$ 21,278.02R$ 21,287.37R$ 20,611.07R$ 20,611.07-2.30%
10.10%		 0.0592487R$ 4,597,084 
R$ 604,522,358 		0.00%
0.00%		  29,330 
443
2024-04-08		R$ 19,712.42R$ 21,229.87R$ 19,698.52R$ 21,228.867.89%
3.91%		 0.0584177R$ 4,372,848 
R$ 622,641,934 		0.00%
0.00%		  29,330 
452
2024-04-07		R$ 19,480.69R$ 19,705.82R$ 19,480.69R$ 19,702.781.15%
-6.45%		 0.0563108R$ 494,754 
R$ 577,882,402 		0.00%
0.00%		  29,330 
450
2024-04-06		R$ 19,328.52R$ 19,480.96R$ 19,320.87R$ 19,480.960.86%
-4.42%		 0.055682R$ 3,500,227 
R$ 571,376,123 		0.00%
0.00%		  29,330 
445
2024-04-05		R$ 19,297.80R$ 19,297.80R$ 18,851.62R$ 19,286.02-0.12%
-4.96%		 0.0563917R$ 888,265 
R$ 565,658,413 		0.00%
0.00%		  29,330 
453
2024-04-04		R$ 19,125.52R$ 19,238.72R$ 19,021.89R$ 19,238.720.59%
-6.19%		 0.0561774R$ 272,927 
R$ 564,271,877 		0.00%
0.00%		  29,330 
448
2024-04-03		R$ 19,013.10R$ 19,206.57R$ 19,013.10R$ 19,206.571.71%
-5.72%		 0.0576447R$ 634,213 
R$ 563,328,875 		0.00%
0.00%		  29,330 
452
2024-04-02		R$ 20,349.51R$ 20,349.51R$ 18,832.29R$ 18,832.29-7.77%
-9.30%		 0.0567007R$ 938,958 
R$ 552,351,530 		0.00%
0.00%		  29,330 
444
2024-04-01		R$ 20,849.42R$ 20,849.42R$ 20,248.26R$ 20,259.34-2.82%
-2.34%		 0.0578963R$ 3,216,990 
R$ 594,206,346 		0.00%
0.00%		  29,330 
442
2024-03-31		R$ 20,251.97R$ 20,850.79R$ 20,251.97R$ 20,850.283.34%
6.97%		 0.0585891R$ 5,491,725 
R$ 611,539,246 		0.00%
0.00%		  29,330 
444
2024-03-30		R$ 20,161.39R$ 20,361.10R$ 20,129.95R$ 20,175.840.13%
3.45%		 0.0576766R$ 3,077,358 
R$ 591,757,532 		0.00%
0.00%		  29,330 
444
2024-03-29		R$ 20,408.73R$ 20,525.80R$ 20,150.68R$ 20,150.68-1.27%
6.12%		 0.0575395R$ 223,304 
R$ 591,019,728 		0.00%
0.00%		  29,330 
449
2024-03-28		R$ 20,029.99R$ 20,310.87R$ 19,955.72R$ 20,310.871.37%
2.16%		 0.0574143R$ 3,837,582 
R$ 595,718,389 		0.00%
0.00%		  29,330 
442
2024-03-27		R$ 20,438.62R$ 20,562.75R$ 20,014.81R$ 20,014.81-2.09%
5.75%		 0.0584266R$ 1,302,877 
R$ 587,034,221 		0.00%
0.00%		  29,330 
440
2024-03-26		R$ 20,632.59R$ 20,757.22R$ 20,432.23R$ 20,432.23-0.73%
7.99%		 0.0584577R$ 5,610,684 
R$ 599,277,561 		0.00%
0.00%		  29,330 
430
2024-03-25		R$ 19,441.54R$ 20,704.97R$ 19,441.54R$ 20,704.976.49%
2.38%		 0.059213R$ 4,014,076 
R$ 607,277,324 		0.00%
0.00%		  29,330 
439
2024-03-24		R$ 19,450.82R$ 19,465.53R$ 19,390.49R$ 19,443.37-0.11%
-5.05%		 0.0583901R$ 241,942 
R$ 570,273,434 		0.00%
0.00%		  29,330 
438
2024-03-23		R$ 18,932.87R$ 19,466.98R$ 18,932.87R$ 19,455.932.72%
-8.49%		 0.0600316R$ 1,649,276 
R$ 570,642,186 		0.00%
0.00%		  29,330 
436
2024-03-22		R$ 19,819.41R$ 20,068.41R$ 18,838.47R$ 18,838.47-4.95%
-11.28%		 0.0600847R$ 8,665,948 
R$ 552,532,584 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s