|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,984,952,119,230 ||| Volume (24h): R$ 709,475,773,940 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 98 100 | 2024-04-20
101 | 2024-04-21 | -1
99 | 2024-04-22 | +2
103 | 2024-04-23 | -4
104 | 2024-04-24 | -1
102 | 2024-04-25 | +2
98 | 2024-04-26 | +4
+2 |  ApeCoin (APE) | R$ 6.71
$1.30 | 3.08%
4.80% | 0.0000204873 | R$ 283,608,880
R$ 4,061,832,237 | 0.04%
0.03% | 604,895,833
1,000,000,000 | $39.98
$66.09 | |
APE/AUD - A$ 1.99
APE/BGN - 2.37 лв.
APE/BRL - R$ 6.71
APE/CAD - C$ 1.78
APE/CHF - Fr. 1.19
APE/CNY - CN¥ 9.43
APE/CZK - Kč 30.53
APE/DKK - kr. 9.05
APE/EUR - € 1.21
APE/GBP - £ 1.04
APE/HKD - HK$ 10.19
APE/HRK - kn 9.21
APE/HUF - Ft 476.68
APE/IDR - Rp 21,118
APE/ILS - ₪ 4.95
APE/INR - ₹ 108.41
APE/JPY - ¥ 202.44
APE/KRW - ₩ 1,790.60
APE/MXN - Mex$ 22.40
APE/MYR - RM 6.22
APE/NOK - kr 14.27
APE/NZD - NZ$ 2.18
APE/PHP - ₱ 75.27
APE/PLN - zł 5.24
APE/RON - lei 6.04
APE/RUB - ₽ 120.09
APE/SEK - kr 14.17
APE/SGD - S$ 1.77
APE/THB - ฿ 48.17
APE/TRY - ₺ 42.34
APE/USD - $ 1.30
APE/ZAR - R 24.75
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 98
2024-04-26 | R$ 6.55 | R$ 6.79 | R$ 6.47 | R$ 6.71 | 3.08%
4.80% | 0.0000204873 | R$ 283,608,880
R$ 4,061,832,237 | 0.04%
0.03% | 604,895,833 | 102
2024-04-25 | R$ 6.44 | R$ 6.60 | R$ 6.29 | R$ 6.58 | 1.27%
1.45% | 0.000019734 | R$ 230,635,241
R$ 3,977,807,429 | 0.03%
0.03% | 604,895,833 | 104
2024-04-24 | R$ 6.80 | R$ 6.96 | R$ 6.37 | R$ 6.37 | -5.52%
3.80% | 0.0000193523 | R$ 271,995,153
R$ 3,851,220,185 | 0.03%
0.03% | 604,895,833 | 103
2024-04-23 | R$ 6.94 | R$ 7.03 | R$ 6.78 | R$ 6.78 | -3.13%
8.58% | 0.0000197858 | R$ 201,235,323
R$ 4,103,641,817 | 0.03%
0.03% | 604,895,833 | 99
2024-04-22 | R$ 6.72 | R$ 7.10 | R$ 6.72 | R$ 7.03 | 4.54%
13.49% | 0.0000201064 | R$ 258,768,096
R$ 4,252,790,362 | 0.04%
0.03% | 604,895,833 | 101
2024-04-21 | R$ 6.89 | R$ 6.93 | R$ 6.68 | R$ 6.72 | -2.31%
9.75% | 0.0000198396 | R$ 208,971,658
R$ 4,067,660,879 | 0.04%
0.03% | 604,895,833 | 100
2024-04-20 | R$ 6.38 | R$ 6.86 | R$ 6.30 | R$ 6.84 | 7.03%
14.07% | 0.0000202497 | R$ 214,444,696
R$ 4,136,616,165 | 0.03%
0.03% | 604,895,833 | 100
2024-04-19 | R$ 6.56 | R$ 6.65 | R$ 6.17 | R$ 6.44 | -1.93%
-6.12% | 0.0000191858 | R$ 317,481,486
R$ 3,893,234,088 | 0.03%
0.03% | 604,895,833 | 99
2024-04-18 | R$ 6.21 | R$ 6.61 | R$ 6.11 | R$ 6.55 | 5.51%
-22.90% | 0.0000197253 | R$ 318,078,848
R$ 3,962,883,743 | 0.04%
0.03% | 604,895,833 | 100
2024-04-17 | R$ 6.34 | R$ 6.46 | R$ 6.05 | R$ 6.28 | -1.12%
-28.38% | 0.000019366 | R$ 286,511,649
R$ 3,798,730,874 | 0.03%
0.03% | 604,895,833 | 100
2024-04-16 | R$ 6.14 | R$ 6.32 | R$ 5.88 | R$ 6.23 | 1.55%
-28.79% | 0.0000188402 | R$ 311,410,016
R$ 3,767,226,245 | 0.03%
0.03% | 604,895,833 | 102
2024-04-15 | R$ 6.29 | R$ 6.45 | R$ 5.96 | R$ 6.05 | 0.95%
-33.65% | 0.000018666 | R$ 406,456,617
R$ 3,661,481,540 | 0.04%
0.03% | 604,895,833 | 102
2024-04-14 | R$ 5.89 | R$ 6.22 | R$ 5.78 | R$ 5.99 | 7.11%
-31.19% | 0.0000183777 | R$ 517,213,846
R$ 3,626,034,140 | 0.04%
0.03% | 604,895,833 | 102
2024-04-13 | R$ 6.70 | R$ 6.70 | R$ 5.65 | R$ 5.65 | -15.35%
-34.87% | 0.0000175556 | R$ 693,400,160
R$ 3,418,654,954 | 0.05%
0.03% | 604,895,833 | 103
2024-04-12 | R$ 8.27 | R$ 8.40 | R$ 6.31 | R$ 6.57 | -20.88%
-23.37% | 0.0000192568 | R$ 614,344,945
R$ 3,974,785,518 | 0.05%
0.03% | 604,895,833 | 99
2024-04-11 | R$ 8.39 | R$ 8.54 | R$ 8.15 | R$ 8.23 | -2.12%
-4.28% | 0.0000231557 | R$ 211,710,142
R$ 4,976,247,587 | 0.03%
0.04% | 604,895,833 | 99
2024-04-10 | R$ 8.44 | R$ 8.49 | R$ 8.03 | R$ 8.31 | -1.70%
-1.46% | 0.0000235201 | R$ 298,351,924
R$ 5,025,227,108 | 0.03%
0.04% | 604,895,833 | 96
2024-04-09 | R$ 9.06 | R$ 9.07 | R$ 8.45 | R$ 8.48 | -6.57%
-2.17% | 0.0000243814 | R$ 307,402,471
R$ 5,127,274,840 | 0.03%
0.04% | 604,895,833 | 95
2024-04-08 | R$ 8.71 | R$ 9.16 | R$ 8.49 | R$ 9.13 | 4.85%
-4.27% | 0.0000251998 | R$ 320,175,992
R$ 5,522,625,001 | 0.03%
0.04% | 604,895,833 | 96
2024-04-07 | R$ 8.65 | R$ 8.80 | R$ 8.59 | R$ 8.72 | 0.80%
-14.31% | 0.0000248114 | R$ 192,787,471
R$ 5,276,491,501 | 0.03%
0.04% | 604,895,833 | 96
2024-04-06 | R$ 8.43 | R$ 8.73 | R$ 8.39 | R$ 8.65 | 2.33%
-13.50% | 0.0000247632 | R$ 164,044,721
R$ 5,234,575,836 | 0.03%
0.04% | 604,895,833 | 94
2024-04-05 | R$ 8.58 | R$ 8.60 | R$ 8.15 | R$ 8.44 | -1.59%
-17.00% | 0.000024561 | R$ 259,804,351
R$ 5,107,670,866 | 0.03%
0.04% | 604,895,833 | 95
2024-04-04 | R$ 8.47 | R$ 8.82 | R$ 8.30 | R$ 8.55 | 0.70%
-17.10% | 0.0000247483 | R$ 245,623,254
R$ 5,171,103,487 | 0.03%
0.04% | 604,895,833 | 93
2024-04-03 | R$ 8.72 | R$ 9.04 | R$ 8.38 | R$ 8.53 | -2.33%
-15.63% | 0.0000254612 | R$ 317,577,084
R$ 5,157,413,493 | 0.03%
0.04% | 604,895,833 | 94
2024-04-02 | R$ 9.50 | R$ 9.50 | R$ 8.63 | R$ 8.72 | -8.58%
-16.66% | 0.0000263308 | R$ 401,147,237
R$ 5,272,035,899 | 0.03%
0.04% | 604,895,833 | 93
2024-04-01 | R$ 10.09 | R$ 10.09 | R$ 9.23 | R$ 9.46 | -6.15%
-8.26% | 0.0000270381 | R$ 393,562,597
R$ 5,720,928,119 | 0.04%
0.04% | 604,895,833 | 91
2024-03-31 | R$ 9.89 | R$ 10.16 | R$ 9.89 | R$ 10.08 | 1.76%
1.23% | 0.0000282001 | R$ 193,627,534
R$ 6,096,142,489 | 0.03%
0.04% | 604,895,833 | 91
2024-03-30 | R$ 10.07 | R$ 10.12 | R$ 9.89 | R$ 9.91 | -1.83%
4.34% | 0.0000283524 | R$ 232,631,323
R$ 5,995,467,901 | 0.04%
0.04% | 604,895,833 | 90
2024-03-29 | R$ 10.27 | R$ 10.37 | R$ 9.95 | R$ 10.09 | -1.71%
8.01% | 0.0000287673 | R$ 327,229,213
R$ 6,101,125,508 | 0.04%
0.04% | 604,895,833 | 89
2024-03-28 | R$ 9.97 | R$ 10.23 | R$ 9.79 | R$ 10.21 | 2.67%
7.28% | 0.000028933 | R$ 285,365,494
R$ 6,177,215,499 | 0.03%
0.04% | 604,895,833 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s