CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,728,041,560,606 ||| Volume (24h): R$ 373,214,491,908 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
32 ApeCoin (APE)R$ 21.35
$4.08
3.04%
-4.52%
 0.000239706R$ 1,025,893,937 
R$ 7,711,752,529 
0.27%
0.16%
 361,250,000 
1,000,000,000 
$76.61
$212.07
APE ApeCoin =
BRL

APE/AUD - A$ 6.08
APE/BGN - 7.62 лв.
APE/BRL - R$ 21.35
APE/CAD - C$ 5.56
APE/CHF - Fr. 3.84
APE/CNY - CN¥ 28.45
APE/CZK - 94.76
APE/DKK - kr. 28.97
APE/EUR - 3.90
APE/GBP - £ 3.36
APE/HKD - HK$ 31.74
APE/HRK - kn 29.43
APE/HUF - Ft 1,601.11
APE/IDR - Rp 63,511
APE/ILS - 13.95
APE/INR - 336.09
APE/JPY - ¥ 558.66
APE/KRW - 5,371.13
APE/MXN - Mex$ 80.56
APE/MYR - RM 17.92
APE/NOK - kr 40.86
APE/NZD - NZ$ 6.45
APE/PHP - 226.39
APE/PLN - 18.27
APE/RON - lei 19.14
APE/RUB - 246.89
APE/SEK - kr 42.47
APE/SGD - S$ 5.53
APE/THB - ฿ 142.75
APE/TRY - 75.97
APE/USD - $ 4.08
APE/ZAR - R 70.60
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
32
2022-12-07
R$ 21.84R$ 21.93R$ 21.34R$ 21.353.04%
-4.52%
 0.000239706R$ 1,025,893,937 
R$ 7,711,752,529 
0.27%
0.16%
 361,250,000 
31
2022-12-06
R$ 20.88R$ 22.51R$ 20.75R$ 22.135.93%
2.66%
 0.000245352R$ 1,003,485,343 
R$ 7,994,889,775 
0.26%
0.17%
 361,250,000 
33
2022-12-05
R$ 20.83R$ 22.15R$ 20.43R$ 20.65-1.27%
-2.74%
 0.00023301R$ 1,018,950,935 
R$ 7,459,120,086 
0.24%
0.16%
 361,250,000 
32
2022-12-04
R$ 20.20R$ 20.93R$ 20.20R$ 20.873.28%
4.32%
 0.000233825R$ 597,905,313 
R$ 7,539,930,454 
0.18%
0.16%
 361,250,000 
32
2022-12-03
R$ 20.76R$ 21.06R$ 20.25R$ 20.25-2.43%
8.98%
 0.000229347R$ 549,059,666 
R$ 7,314,972,555 
0.17%
0.16%
 361,250,000 
33
2022-12-02
R$ 20.15R$ 20.94R$ 19.84R$ 20.622.52%
23.17%
 0.000232852R$ 661,438,356 
R$ 7,448,269,279 
0.16%
0.16%
 361,250,000 
33
2022-12-01
R$ 21.21R$ 21.22R$ 20.08R$ 20.11-5.36%
16.84%
 0.000228646R$ 653,289,604 
R$ 7,265,632,050 
0.14%
0.16%
 361,250,000 
31
2022-11-30
R$ 21.48R$ 23.20R$ 20.79R$ 21.610.40%
18.24%
 0.000238621R$ 1,511,917,118 
R$ 7,805,146,364 
0.27%
0.16%
 361,250,000 
30
2022-11-29
R$ 21.78R$ 22.42R$ 21.66R$ 21.910.35%
25.82%
 0.000248229R$ 1,070,486,624 
R$ 7,915,001,606 
0.23%
0.17%
 361,250,000 
30
2022-11-28
R$ 20.72R$ 22.85R$ 19.17R$ 22.025.93%
29.31%
 0.000250824R$ 1,775,320,621 
R$ 7,953,134,836 
0.33%
0.17%
 361,250,000 
32
2022-11-27
R$ 19.21R$ 21.28R$ 19.20R$ 20.787.92%
26.68%
 0.000233536R$ 1,202,484,887 
R$ 7,508,560,197 
0.29%
0.16%
 361,250,000 
34
2022-11-26
R$ 17.47R$ 19.56R$ 17.46R$ 19.2610.26%
7.53%
 0.000216197R$ 956,607,589 
R$ 6,957,230,376 
0.25%
0.15%
 361,250,000 
35
2022-11-25
R$ 17.68R$ 17.70R$ 16.97R$ 17.18-2.75%
2.36%
 0.000195283R$ 420,157,501 
R$ 6,206,611,775 
0.11%
0.13%
 361,250,000 
35
2022-11-24
R$ 18.44R$ 18.56R$ 17.49R$ 17.79-4.26%
15.28%
 0.000200137R$ 703,005,662 
R$ 6,427,565,770 
0.13%
0.14%
 361,250,000 
35
2022-11-23
R$ 17.41R$ 18.62R$ 16.95R$ 18.576.80%
15.84%
 0.000208526R$ 992,207,452 
R$ 6,710,185,664 
0.15%
0.14%
 361,250,000 
36
2022-11-22
R$ 16.74R$ 17.39R$ 15.28R$ 17.273.13%
10.36%
 0.000200567R$ 1,030,277,415 
R$ 6,237,200,509 
0.16%
0.14%
 361,250,000 
39
2022-11-21
R$ 16.32R$ 17.16R$ 15.75R$ 16.943.78%
5.44%
 0.000199216R$ 1,025,790,988 
R$ 5,199,332,788 
0.13%
0.12%
 306,875,000 
44
2022-11-20
R$ 17.83R$ 18.00R$ 15.95R$ 16.32-8.39%
5.68%
 0.000186189R$ 643,884,077 
R$ 5,009,443,539 
0.12%
0.11%
 306,875,000 
42
2022-11-19
R$ 17.04R$ 18.09R$ 16.46R$ 17.824.89%
14.71%
 0.00019802R$ 779,590,750 
R$ 5,468,748,059 
0.22%
0.11%
 306,875,000 
42
2022-11-18
R$ 15.63R$ 17.34R$ 15.62R$ 17.129.60%
-1.73%
 0.000189092R$ 854,710,924 
R$ 5,252,501,937 
0.17%
0.11%
 306,875,000 
46
2022-11-17
R$ 16.14R$ 16.30R$ 15.37R$ 15.55-3.78%
-18.32%
 0.000172586R$ 396,961,495 
R$ 4,772,517,450 
0.07%
0.10%
 306,875,000 
44
2022-11-16
R$ 15.69R$ 16.34R$ 15.20R$ 15.961.77%
4.25%
 0.000179622R$ 624,637,771 
R$ 4,897,940,172 
0.10%
0.10%
 306,875,000 
46
2022-11-15
R$ 15.88R$ 16.41R$ 15.49R$ 15.68-1.49%
-24.53%
 0.000174354R$ 625,386,698 
R$ 4,812,142,252 
0.09%
0.10%
 306,875,000 
46
2022-11-14
R$ 15.40R$ 16.20R$ 14.03R$ 15.904.01%
-35.14%
 0.000179434R$ 1,047,133,946 
R$ 4,878,877,331 
0.11%
0.10%
 306,875,000 
46
2022-11-13
R$ 15.31R$ 16.08R$ 14.99R$ 15.22-0.56%
-39.59%
 0.000175553R$ 716,323,658 
R$ 4,670,064,995 
0.12%
0.10%
 306,875,000 
47
2022-11-12
R$ 17.07R$ 17.07R$ 15.31R$ 15.37-10.06%
-43.52%
 0.00017181R$ 870,261,539 
R$ 4,715,879,327 
0.14%
0.10%
 306,875,000 
42
2022-11-11
R$ 18.83R$ 18.83R$ 15.70R$ 17.17-8.91%
-31.70%
 0.000188827R$ 1,496,425,733 
R$ 5,268,439,716 
0.14%
0.11%
 306,875,000 
41
2022-11-10
R$ 14.76R$ 18.67R$ 14.71R$ 18.1522.92%
-18.91%
 0.000200678R$ 1,811,506,040 
R$ 5,569,400,512 
0.12%
0.12%
 306,875,000 
46
2022-11-09
R$ 19.99R$ 19.99R$ 14.52R$ 14.69-26.38%
-32.06%
 0.000180815R$ 2,131,230,082 
R$ 4,509,449,959 
0.11%
0.10%
 306,875,000 
39
2022-11-08
R$ 23.75R$ 23.92R$ 18.19R$ 20.09-15.34%
-13.55%
 0.000210219R$ 2,343,722,744 
R$ 6,166,504,042 
0.11%
0.12%
 306,875,000