|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,166,122,782,883 ||| Volume (24h): R$ 824,077,743,887 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 140 144 | 2024-04-19
151 | 2024-04-20 | -7
150 | 2024-04-21 | +1
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
140 | 2024-04-25 | +1
+4 |  APENFT (NFT) | R$ 0.00
$0.00 | 0.49%
7.68% | 0.00000000000752278 | R$ 118,525,689
R$ 2,477,694,795 | 0.01%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.45
$24.69 | |
NFT/AUD - A$ 0.00
NFT/BGN - 0.00 лв.
NFT/BRL - R$ 0.00
NFT/CAD - C$ 0.00
NFT/CHF - Fr. 0.00
NFT/CNY - CN¥ 0.00
NFT/CZK - Kč 0.00
NFT/DKK - kr. 0.00
NFT/EUR - € 0.00
NFT/GBP - £ 0.00
NFT/HKD - HK$ 0.00
NFT/HRK - kn 0.00
NFT/HUF - Ft 0.00
NFT/IDR - Rp 0
NFT/ILS - ₪ 0.00
NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00
NFT/KRW - ₩ 0.00
NFT/MXN - Mex$ 0.00
NFT/MYR - RM 0.00
NFT/NOK - kr 0.00
NFT/NZD - NZ$ 0.00
NFT/PHP - ₱ 0.00
NFT/PLN - zł 0.00
NFT/RON - lei 0.00
NFT/RUB - ₽ 0.00
NFT/SEK - kr 0.00
NFT/SGD - S$ 0.00
NFT/THB - ฿ 0.00
NFT/TRY - ₺ 0.00
NFT/USD - $ 0.00
NFT/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 140
2024-04-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.49%
7.68% | 0.00000000000752278 | R$ 118,525,689
R$ 2,477,694,795 | 0.01%
0.02% | 990,105,682,877,398 | 141
2024-04-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.01%
6.29% | 0.00000000000750983 | R$ 122,321,015
R$ 2,446,227,552 | 0.01%
0.02% | 990,105,682,877,398 | 152
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.21%
2.68% | 0.00000000000718188 | R$ 105,130,885
R$ 2,438,121,442 | 0.02%
0.02% | 990,105,682,877,398 | 154
2024-04-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.88%
3.23% | 0.00000000000713971 | R$ 111,100,093
R$ 2,460,896,617 | 0.02%
0.02% | 990,105,682,877,398 | 150
2024-04-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.33%
1.30% | 0.00000000000726981 | R$ 95,440,457
R$ 2,439,698,031 | 0.02%
0.02% | 990,105,682,877,398 | 151
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.40%
-1.90% | 0.00000000000726438 | R$ 106,022,671
R$ 2,420,907,577 | 0.02%
0.02% | 990,105,682,877,398 | 144
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.40%
-9.31% | 0.00000000000711355 | R$ 162,262,773
R$ 2,377,590,228 | 0.01%
0.02% | 990,105,682,877,398 | 144
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.38%
-15.34% | 0.00000000000710447 | R$ 130,022,178
R$ 2,342,250,978 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.39%
-14.10% | 0.00000000000734667 | R$ 139,584,514
R$ 2,371,006,902 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.65%
-13.15% | 0.00000000000723517 | R$ 128,313,527
R$ 2,378,878,750 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.01%
-16.65% | 0.00000000000726638 | R$ 135,904,015
R$ 2,333,057,716 | 0.01%
0.02% | 990,105,682,877,398 | 138
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.61%
-13.59% | 0.00000000000729764 | R$ 206,095,126
R$ 2,356,807,493 | 0.02%
0.02% | 990,105,682,877,398 | 129
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.41%
-11.10% | 0.00000000000751492 | R$ 156,070,047
R$ 2,395,333,032 | 0.01%
0.02% | 990,105,682,877,398 | 138
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.65%
-4.47% | 0.00000000000751056 | R$ 135,156,965
R$ 2,537,487,664 | 0.01%
0.02% | 990,105,682,877,398 | 154
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.29%
0.08% | 0.00000000000760485 | R$ 118,342,458
R$ 2,679,642,524 | 0.02%
0.02% | 990,105,682,877,398 | 160
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.34%
1.18% | 0.00000000000747419 | R$ 118,311,781
R$ 2,614,906,419 | 0.01%
0.02% | 990,105,682,877,398 | 159
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.41%
1.86% | 0.00000000000770699 | R$ 120,593,808
R$ 2,654,529,642 | 0.01%
0.02% | 990,105,682,877,398 | 160
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.01%
-0.61% | 0.00000000000769443 | R$ 132,466,834
R$ 2,768,470,642 | 0.01%
0.02% | 990,105,682,877,398 | 158
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.22%
-6.26% | 0.00000000000779192 | R$ 118,260,566
R$ 2,699,365,763 | 0.02%
0.02% | 990,105,682,877,398 | 157
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.86%
-8.82% | 0.00000000000771051 | R$ 91,494,832
R$ 2,670,913,108 | 0.02%
0.02% | 990,105,682,877,398 | 155
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.24%
-5.72% | 0.00000000000780652 | R$ 150,364,260
R$ 2,643,416,403 | 0.02%
0.02% | 990,105,682,877,398 | 155
2024-04-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.41%
-5.17% | 0.00000000000785413 | R$ 132,806,215
R$ 2,663,144,621 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.77%
-6.52% | 0.00000000000790354 | R$ 130,792,387
R$ 2,607,317,901 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.66%
-7.77% | 0.00000000000797124 | R$ 156,749,887
R$ 2,621,336,617 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.14%
-1.81% | 0.00000000000796997 | R$ 128,343,760
R$ 2,761,295,576 | 0.01%
0.02% | 990,105,682,877,398 | 154
2024-03-31 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.76%
1.81% | 0.00000000000808008 | R$ 90,019,830
R$ 2,847,036,439 | 0.01%
0.02% | 990,105,682,877,398 | 148
2024-03-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.87%
9.34% | 0.00000000000836741 | R$ 99,684,812
R$ 2,898,041,190 | 0.02%
0.02% | 990,105,682,877,398 | 154
2024-03-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.13%
8.81% | 0.00000000000804933 | R$ 115,013,266
R$ 2,791,035,283 | 0.01%
0.02% | 990,105,682,877,398 | 153
2024-03-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.81%
4.83% | 0.00000000000793898 | R$ 147,188,672
R$ 2,780,706,651 | 0.02%
0.02% | 990,105,682,877,398 | 155
2024-03-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.41%
3.30% | 0.0000000000080797 | R$ 199,013,581
R$ 2,740,421,524 | 0.02%
0.02% | 990,105,682,877,398 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0051 s