CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,735,339,769,917 ||| Volume (24h): R$ 541,619,416,298 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
382 ApeX Protocol (APEX)R$ 13.47
$2.63		-3.79%
0.89%		 0.000042159R$ 131,691,541 
R$ 621,080,284 		0.02%
0.00% 		 46,120,653 
700,000,000 		$6.16
$93.55
APEX ApeX Protocol =
BRL

APEX/AUD - A$ 4.01
APEX/BGN - 4.81 лв.
APEX/BRL - R$ 13.47
APEX/CAD - C$ 3.59
APEX/CHF - Fr. 2.40
APEX/CNY - CN¥ 19.07
APEX/CZK - Kč 61.79
APEX/DKK - kr. 18.31
APEX/EUR - € 2.46
APEX/GBP - £ 2.10
APEX/HKD - HK$ 20.60
APEX/HRK - kn 18.63
APEX/HUF - Ft 962.62
APEX/IDR - Rp 42,727
APEX/ILS - ₪ 10.07
APEX/INR - ₹ 219.45
APEX/JPY - ¥ 419.39
APEX/KRW - ₩ 3,633.47
APEX/MXN - Mex$ 45.25
APEX/MYR - RM 12.56
APEX/NOK - kr 28.97
APEX/NZD - NZ$ 4.41
APEX/PHP - ₱ 151.81
APEX/PLN - zł 10.60
APEX/RON - lei 12.22
APEX/RUB - ₽ 242.85
APEX/SEK - kr 28.71
APEX/SGD - S$ 3.59
APEX/THB - ฿ 97.44
APEX/TRY - ₺ 85.60
APEX/USD - $ 2.63
APEX/ZAR - R 49.43
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
382
2024-04-29		R$ 13.96R$ 13.98R$ 13.46R$ 13.47-3.79%
0.89%		 0.000042159R$ 131,691,541 
R$ 621,080,284 		0.02%
0.00%		  46,120,653 
379
2024-04-28		R$ 13.15R$ 14.15R$ 13.09R$ 13.996.98%
8.15%		 0.0000429875R$ 126,065,397 
R$ 645,150,030 		0.03%
0.00%		  46,116,654 
392
2024-04-27		R$ 13.09R$ 13.29R$ 12.82R$ 12.98-1.22%
-4.61%		 0.0000401263R$ 169,109,371 
R$ 598,394,692 		0.03%
0.00%		  46,110,381 
391
2024-04-26		R$ 13.73R$ 13.73R$ 13.22R$ 13.22-3.99%
-1.76%		 0.0000399913R$ 252,582,958 
R$ 609,467,110 		0.04%
0.00%		  46,110,381 
390
2024-04-25		R$ 13.86R$ 14.00R$ 13.44R$ 13.75-1.15%
3.78%		 0.0000412733R$ 307,207,865 
R$ 634,101,864 		0.04%
0.00%		  46,104,248 
391
2024-04-24		R$ 14.37R$ 14.80R$ 13.47R$ 13.83-2.30%
6.22%		 0.0000420486R$ 239,574,390 
R$ 637,790,755 		0.03%
0.00%		  46,104,248 
389
2024-04-23		R$ 13.11R$ 14.76R$ 13.11R$ 14.268.53%
3.13%		 0.0000415931R$ 157,600,003 
R$ 657,073,868 		0.02%
0.00%		  46,074,109 
409
2024-04-22		R$ 13.37R$ 13.64R$ 13.36R$ 13.381.17%
-5.29%		 0.0000384293R$ 170,766,701 
R$ 616,347,273 		0.02%
0.00%		  46,071,382 
406
2024-04-21		R$ 13.87R$ 13.94R$ 13.22R$ 13.22-4.52%
-6.90%		 0.0000390173R$ 180,509,099 
R$ 608,351,778 		0.03%
0.00%		  46,000,910 
397
2024-04-20		R$ 13.40R$ 13.86R$ 12.88R$ 13.650.12%
2.76%		 0.0000405617R$ 221,125,725 
R$ 628,029,382 		0.04%
0.00%		  46,000,910 
385
2024-04-19		R$ 13.44R$ 13.85R$ 13.38R$ 13.711.54%
-8.52%		 0.0000406069R$ 243,369,572 
R$ 630,541,464 		0.02%
0.00%		  45,998,662 
384
2024-04-18		R$ 13.10R$ 13.54R$ 12.80R$ 13.472.57%
-18.30%		 0.0000404642R$ 242,230,118 
R$ 619,451,553 		0.03%
0.00%		  45,974,352 
380
2024-04-17		R$ 14.10R$ 14.15R$ 13.25R$ 13.42-5.20%
-22.19%		 0.0000411639R$ 254,343,044 
R$ 616,869,228 		0.03%
0.00%		  45,974,352 
376
2024-04-16		R$ 14.24R$ 14.24R$ 12.99R$ 13.74-1.86%
-17.85%		 0.0000413883R$ 282,967,459 
R$ 631,881,187 		0.03%
0.00%		  45,974,352 
374
2024-04-15		R$ 14.09R$ 14.62R$ 13.23R$ 13.82-0.55%
-19.93%		 0.0000426288R$ 265,838,591 
R$ 635,541,812 		0.02%
0.01%		  45,974,352 
366
2024-04-14		R$ 12.83R$ 13.90R$ 12.64R$ 13.9013.63%
-19.04%		 0.0000426146R$ 265,897,578 
R$ 638,324,390 		0.02%
0.00%		  45,922,226 
377
2024-04-13		R$ 15.11R$ 15.11R$ 12.23R$ 12.23-16.38%
-26.92%		 0.0000379971R$ 287,167,720 
R$ 561,248,459 		0.02%
0.00%		  45,882,242 
375
2024-04-12		R$ 15.82R$ 16.13R$ 14.03R$ 14.60-8.70%
-12.69%		 0.0000427879R$ 512,819,369 
R$ 669,888,052 		0.04%
0.01%		  45,880,871 
343
2024-04-11		R$ 16.57R$ 16.79R$ 15.69R$ 15.69-5.09%
-9.15%		 0.0000440792R$ 599,721,345 
R$ 876,599,952 		0.08%
0.01%		  55,880,871 
336
2024-04-10		R$ 15.78R$ 16.34R$ 15.64R$ 16.343.56%
-3.30%		 0.000046234R$ 517,458,443 
R$ 912,924,599 		0.06%
0.01%		  55,880,871 
343
2024-04-09		R$ 16.94R$ 17.05R$ 16.10R$ 16.21-4.35%
1.16%		 0.0000466064R$ 563,528,730 
R$ 905,921,093 		0.06%
0.01%		  55,875,776 
334
2024-04-08		R$ 16.98R$ 17.47R$ 16.98R$ 17.14-0.64%
1.23%		 0.0000471582R$ 513,951,568 
R$ 957,532,061 		0.05%
0.01%		  55,874,595 
329
2024-04-07		R$ 16.50R$ 17.16R$ 16.50R$ 16.992.57%
-2.67%		 0.0000485673R$ 473,715,288 
R$ 949,488,999 		0.08%
0.01%		  55,874,089 
333
2024-04-06		R$ 16.75R$ 17.01R$ 16.38R$ 16.38-3.90%
-0.59%		 0.0000468095R$ 585,801,833 
R$ 915,039,378 		0.10%
0.01%		  55,874,089 
325
2024-04-05		R$ 17.15R$ 17.15R$ 16.37R$ 16.78-2.15%
0.22%		 0.0000490578R$ 482,625,045 
R$ 936,122,628 		0.05%
0.01%		  55,795,351 
323
2024-04-04		R$ 17.14R$ 17.33R$ 16.91R$ 17.171.03%
-1.94%		 0.000050148R$ 468,123,367 
R$ 958,206,735 		0.05%
0.01%		  55,794,414 
325
2024-04-03		R$ 16.58R$ 17.36R$ 16.32R$ 16.831.58%
-6.37%		 0.0000505252R$ 517,001,364 
R$ 939,267,916 		0.05%
0.01%		  55,794,414 
335
2024-04-02		R$ 16.65R$ 16.65R$ 15.78R$ 16.07-6.20%
-5.65%		 0.0000483935R$ 508,850,988 
R$ 896,782,087 		0.04%
0.01%		  55,793,624 
332
2024-04-01		R$ 17.28R$ 17.33R$ 16.68R$ 16.77-3.02%
-0.30%		 0.0000479387R$ 798,134,612 
R$ 935,866,943 		0.08%
0.01%		  55,789,626 
336
2024-03-31		R$ 16.34R$ 17.56R$ 16.22R$ 17.356.66%
6.84%		 0.0000487663R$ 1,367,286,045 
R$ 968,199,014 		0.22%
0.01%		  55,789,023 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s