CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,019,541,794,585 ||| Volume (24h): R$ 919,197,293,482 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
237 API3 (API3)R$ 19.42
$3.87
1.35%
2.60%
 0.0000551259R$ 103,137,899 
R$ 1,678,047,687 
0.01%
0.01%
 86,421,978 
125,324,588 
$17.01
$24.67
API3 API3 =
BRL

API3/AUD - A$ 5.94
API3/BGN - 7.01 лв.
API3/BRL - R$ 19.42
API3/CAD - C$ 5.24
API3/CHF - Fr. 3.49
API3/CNY - CN¥ 27.98
API3/CZK - 90.85
API3/DKK - kr. 26.79
API3/EUR - 3.59
API3/GBP - £ 3.07
API3/HKD - HK$ 30.30
API3/HRK - kn 26.64
API3/HUF - Ft 1,415.55
API3/IDR - Rp 61,455
API3/ILS - 14.18
API3/INR - 322.89
API3/JPY - ¥ 585.81
API3/KRW - 5,219.73
API3/MXN - Mex$ 64.32
API3/MYR - RM 18.31
API3/NOK - kr 42.07
API3/NZD - NZ$ 6.48
API3/PHP - 217.68
API3/PLN - 15.47
API3/RON - lei 17.85
API3/RUB - 357.90
API3/SEK - kr 41.46
API3/SGD - S$ 5.23
API3/THB - ฿ 141.29
API3/TRY - 125.31
API3/USD - $ 3.87
API3/ZAR - R 73.29
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
237
2024-03-29
R$ 19.23R$ 19.44R$ 19.23R$ 19.421.35%
2.60%
 0.0000551259R$ 103,137,899 
R$ 1,678,047,687 
0.01%
0.01%
 86,421,978 
243
2024-03-28
R$ 19.34R$ 19.34R$ 18.88R$ 19.15-1.24%
4.24%
 0.0000541194R$ 95,288,501 
R$ 1,654,574,857 
0.01%
0.01%
 86,421,978 
239
2024-03-27
R$ 20.05R$ 20.06R$ 19.17R$ 19.34-1.14%
7.47%
 0.0000564662R$ 150,710,651 
R$ 1,671,682,429 
0.01%
0.01%
 86,421,978 
240
2024-03-26
R$ 19.56R$ 20.42R$ 19.34R$ 19.63-0.15%
30.31%
 0.0000561536R$ 233,289,919 
R$ 1,696,196,939 
0.02%
0.01%
 86,421,978 
237
2024-03-25
R$ 18.11R$ 19.76R$ 18.11R$ 19.467.65%
21.72%
 0.0000556668R$ 171,937,970 
R$ 1,682,205,534 
0.02%
0.01%
 86,421,978 
238
2024-03-24
R$ 18.26R$ 18.26R$ 17.46R$ 18.08-2.78%
7.27%
 0.0000543042R$ 107,795,908 
R$ 1,562,748,947 
0.02%
0.01%
 86,421,978 
236
2024-03-23
R$ 17.35R$ 18.78R$ 17.35R$ 18.436.29%
16.12%
 0.0000568638R$ 149,461,347 
R$ 1,592,693,852 
0.02%
0.01%
 86,421,978 
237
2024-03-22
R$ 18.40R$ 19.82R$ 17.06R$ 17.25-5.76%
-1.26%
 0.0000550215R$ 319,003,853 
R$ 1,490,865,540 
0.03%
0.01%
 86,421,978 
236
2024-03-21
R$ 19.35R$ 19.35R$ 18.14R$ 18.433.27%
-0.49%
 0.0000565501R$ 329,607,052 
R$ 1,592,894,503 
0.03%
0.01%
 86,421,978 
229
2024-03-20
R$ 15.43R$ 19.43R$ 14.87R$ 19.4327.53%
-0.16%
 0.0000571061R$ 230,183,242 
R$ 1,679,540,865 
0.01%
0.01%
 86,421,978 
248
2024-03-19
R$ 16.06R$ 16.11R$ 14.23R$ 15.85-1.48%
-20.81%
 0.0000492837R$ 166,044,371 
R$ 1,369,392,096 
0.01%
0.01%
 86,421,978 
256
2024-03-18
R$ 16.72R$ 16.72R$ 15.57R$ 15.82-6.47%
-18.57%
 0.0000469658R$ 98,407,178 
R$ 1,367,251,835 
0.01%
0.01%
 86,421,978 
256
2024-03-17
R$ 15.82R$ 16.91R$ 15.59R$ 16.916.45%
-8.51%
 0.0000495512R$ 127,503,990 
R$ 1,461,729,881 
0.01%
0.01%
 86,421,978 
261
2024-03-16
R$ 17.49R$ 17.58R$ 15.87R$ 15.87-6.92%
-17.15%
 0.0000478522R$ 114,792,869 
R$ 1,371,788,263 
0.01%
0.01%
 86,421,978 
255
2024-03-15
R$ 19.03R$ 19.03R$ 16.75R$ 17.41-7.19%
-7.34%
 0.0000505387R$ 188,189,559 
R$ 1,504,902,666 
0.01%
0.01%
 86,421,978 
249
2024-03-14
R$ 19.32R$ 19.68R$ 18.35R$ 18.79-2.24%
2.21%
 0.000052895R$ 369,528,114 
R$ 1,623,924,859 
0.02%
0.01%
 86,421,978 
253
2024-03-13
R$ 19.68R$ 19.87R$ 18.99R$ 19.14-3.19%
9.94%
 0.0000525423R$ 219,100,169 
R$ 1,653,860,570 
0.02%
0.01%
 86,421,978 
239
2024-03-12
R$ 19.55R$ 20.05R$ 18.86R$ 19.751.94%
21.53%
 0.0000557492R$ 234,691,938 
R$ 1,707,170,663 
0.02%
0.01%
 86,421,978 
243
2024-03-11
R$ 19.47R$ 19.54R$ 18.81R$ 19.405.77%
6.04%
 0.0000537002R$ 259,005,082 
R$ 1,676,190,846 
0.02%
0.01%
 86,421,978 
245
2024-03-10
R$ 19.23R$ 19.38R$ 18.49R$ 18.59-2.63%
-1.59%
 0.0000539105R$ 132,817,392 
R$ 1,606,804,581 
0.01%
0.01%
 86,421,978 
243
2024-03-09
R$ 18.75R$ 21.08R$ 18.74R$ 19.061.87%
-1.87%
 0.000055877R$ 349,058,442 
R$ 1,647,407,491 
0.04%
0.01%
 86,421,978 
239
2024-03-08
R$ 18.45R$ 18.45R$ 17.69R$ 18.300.47%
-3.62%
 0.0000542165R$ 136,509,657 
R$ 1,581,412,284 
0.01%
0.01%
 86,421,978 
237
2024-03-07
R$ 17.64R$ 18.31R$ 17.64R$ 18.315.58%
-2.06%
 0.0000550634R$ 150,533,292 
R$ 1,582,020,762 
0.01%
0.01%
 86,421,978 
240
2024-03-06
R$ 16.47R$ 17.38R$ 16.12R$ 17.387.40%
-10.53%
 0.0000530947R$ 139,676,592 
R$ 1,502,431,195 
0.01%
0.01%
 86,421,978 
234
2024-03-05
R$ 18.09R$ 18.82R$ 16.08R$ 16.08-11.26%
-21.22%
 0.0000514161R$ 263,234,063 
R$ 1,389,885,573 
0.01%
0.01%
 86,421,978 
231
2024-03-04
R$ 18.70R$ 18.70R$ 17.67R$ 18.15-3.41%
-8.89%
 0.0000543696R$ 159,838,888 
R$ 1,568,827,621 
0.01%
0.01%
 86,421,978 
228
2024-03-03
R$ 19.53R$ 19.53R$ 18.38R$ 18.80-2.75%
-2.62%
 0.0000604791R$ 190,216,036 
R$ 1,624,836,376 
0.02%
0.01%
 86,421,978 
196
2024-03-02
R$ 19.23R$ 19.56R$ 18.74R$ 19.261.16%
-1.18%
 0.0000627974R$ 192,241,140 
R$ 1,664,539,359 
0.02%
0.01%
 86,421,978 
193
2024-03-01
R$ 19.25R$ 19.68R$ 18.95R$ 19.11-0.66%
1.64%
 0.0000613397R$ 147,502,086 
R$ 1,651,594,333 
0.01%
0.01%
 86,421,978 
187
2024-02-29
R$ 19.53R$ 19.77R$ 18.78R$ 18.78-3.55%
-5.78%
 0.0000617807R$ 207,412,857 
R$ 1,623,024,866 
0.01%
0.01%
 86,421,978