Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,019,541,794,585 ||| Volume (24h): R$ 919,197,293,482 ||| Número de Moedas: 658
API3/AUD - A$ 5.94 API3/BGN - 7.01 лв. API3/BRL - R$ 19.42 API3/CAD - C$ 5.24 API3/CHF - Fr. 3.49 API3/CNY - CN¥ 27.98 API3/CZK - Kč 90.85 API3/DKK - kr. 26.79
API3/EUR - € 3.59 API3/GBP - £ 3.07 API3/HKD - HK$ 30.30 API3/HRK - kn 26.64 API3/HUF - Ft 1,415.55 API3/IDR - Rp 61,455 API3/ILS - ₪ 14.18 API3/INR - ₹ 322.89
API3/JPY - ¥ 585.81 API3/KRW - ₩ 5,219.73 API3/MXN - Mex$ 64.32 API3/MYR - RM 18.31 API3/NOK - kr 42.07 API3/NZD - NZ$ 6.48 API3/PHP - ₱ 217.68 API3/PLN - zł 15.47
API3/RON - lei 17.85 API3/RUB - ₽ 357.90 API3/SEK - kr 41.46 API3/SGD - S$ 5.23 API3/THB - ฿ 141.29 API3/TRY - ₺ 125.31 API3/USD - $ 3.87 API3/ZAR - R 73.29
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 237 2024-03-29 | R$ 19.23 | R$ 19.44 | R$ 19.23 | R$ 19.42 | 1.35% 2.60% | 0.0000551259 | R$ 103,137,899 R$ 1,678,047,687 | 0.01% 0.01% | 86,421,978 | 243 2024-03-28 | R$ 19.34 | R$ 19.34 | R$ 18.88 | R$ 19.15 | -1.24% 4.24% | 0.0000541194 | R$ 95,288,501 R$ 1,654,574,857 | 0.01% 0.01% | 86,421,978 | 239 2024-03-27 | R$ 20.05 | R$ 20.06 | R$ 19.17 | R$ 19.34 | -1.14% 7.47% | 0.0000564662 | R$ 150,710,651 R$ 1,671,682,429 | 0.01% 0.01% | 86,421,978 | 240 2024-03-26 | R$ 19.56 | R$ 20.42 | R$ 19.34 | R$ 19.63 | -0.15% 30.31% | 0.0000561536 | R$ 233,289,919 R$ 1,696,196,939 | 0.02% 0.01% | 86,421,978 | 237 2024-03-25 | R$ 18.11 | R$ 19.76 | R$ 18.11 | R$ 19.46 | 7.65% 21.72% | 0.0000556668 | R$ 171,937,970 R$ 1,682,205,534 | 0.02% 0.01% | 86,421,978 | 238 2024-03-24 | R$ 18.26 | R$ 18.26 | R$ 17.46 | R$ 18.08 | -2.78% 7.27% | 0.0000543042 | R$ 107,795,908 R$ 1,562,748,947 | 0.02% 0.01% | 86,421,978 | 236 2024-03-23 | R$ 17.35 | R$ 18.78 | R$ 17.35 | R$ 18.43 | 6.29% 16.12% | 0.0000568638 | R$ 149,461,347 R$ 1,592,693,852 | 0.02% 0.01% | 86,421,978 | 237 2024-03-22 | R$ 18.40 | R$ 19.82 | R$ 17.06 | R$ 17.25 | -5.76% -1.26% | 0.0000550215 | R$ 319,003,853 R$ 1,490,865,540 | 0.03% 0.01% | 86,421,978 | 236 2024-03-21 | R$ 19.35 | R$ 19.35 | R$ 18.14 | R$ 18.43 | 3.27% -0.49% | 0.0000565501 | R$ 329,607,052 R$ 1,592,894,503 | 0.03% 0.01% | 86,421,978 | 229 2024-03-20 | R$ 15.43 | R$ 19.43 | R$ 14.87 | R$ 19.43 | 27.53% -0.16% | 0.0000571061 | R$ 230,183,242 R$ 1,679,540,865 | 0.01% 0.01% | 86,421,978 | 248 2024-03-19 | R$ 16.06 | R$ 16.11 | R$ 14.23 | R$ 15.85 | -1.48% -20.81% | 0.0000492837 | R$ 166,044,371 R$ 1,369,392,096 | 0.01% 0.01% | 86,421,978 | 256 2024-03-18 | R$ 16.72 | R$ 16.72 | R$ 15.57 | R$ 15.82 | -6.47% -18.57% | 0.0000469658 | R$ 98,407,178 R$ 1,367,251,835 | 0.01% 0.01% | 86,421,978 | 256 2024-03-17 | R$ 15.82 | R$ 16.91 | R$ 15.59 | R$ 16.91 | 6.45% -8.51% | 0.0000495512 | R$ 127,503,990 R$ 1,461,729,881 | 0.01% 0.01% | 86,421,978 | 261 2024-03-16 | R$ 17.49 | R$ 17.58 | R$ 15.87 | R$ 15.87 | -6.92% -17.15% | 0.0000478522 | R$ 114,792,869 R$ 1,371,788,263 | 0.01% 0.01% | 86,421,978 | 255 2024-03-15 | R$ 19.03 | R$ 19.03 | R$ 16.75 | R$ 17.41 | -7.19% -7.34% | 0.0000505387 | R$ 188,189,559 R$ 1,504,902,666 | 0.01% 0.01% | 86,421,978 | 249 2024-03-14 | R$ 19.32 | R$ 19.68 | R$ 18.35 | R$ 18.79 | -2.24% 2.21% | 0.000052895 | R$ 369,528,114 R$ 1,623,924,859 | 0.02% 0.01% | 86,421,978 | 253 2024-03-13 | R$ 19.68 | R$ 19.87 | R$ 18.99 | R$ 19.14 | -3.19% 9.94% | 0.0000525423 | R$ 219,100,169 R$ 1,653,860,570 | 0.02% 0.01% | 86,421,978 | 239 2024-03-12 | R$ 19.55 | R$ 20.05 | R$ 18.86 | R$ 19.75 | 1.94% 21.53% | 0.0000557492 | R$ 234,691,938 R$ 1,707,170,663 | 0.02% 0.01% | 86,421,978 | 243 2024-03-11 | R$ 19.47 | R$ 19.54 | R$ 18.81 | R$ 19.40 | 5.77% 6.04% | 0.0000537002 | R$ 259,005,082 R$ 1,676,190,846 | 0.02% 0.01% | 86,421,978 | 245 2024-03-10 | R$ 19.23 | R$ 19.38 | R$ 18.49 | R$ 18.59 | -2.63% -1.59% | 0.0000539105 | R$ 132,817,392 R$ 1,606,804,581 | 0.01% 0.01% | 86,421,978 | 243 2024-03-09 | R$ 18.75 | R$ 21.08 | R$ 18.74 | R$ 19.06 | 1.87% -1.87% | 0.000055877 | R$ 349,058,442 R$ 1,647,407,491 | 0.04% 0.01% | 86,421,978 | 239 2024-03-08 | R$ 18.45 | R$ 18.45 | R$ 17.69 | R$ 18.30 | 0.47% -3.62% | 0.0000542165 | R$ 136,509,657 R$ 1,581,412,284 | 0.01% 0.01% | 86,421,978 | 237 2024-03-07 | R$ 17.64 | R$ 18.31 | R$ 17.64 | R$ 18.31 | 5.58% -2.06% | 0.0000550634 | R$ 150,533,292 R$ 1,582,020,762 | 0.01% 0.01% | 86,421,978 | 240 2024-03-06 | R$ 16.47 | R$ 17.38 | R$ 16.12 | R$ 17.38 | 7.40% -10.53% | 0.0000530947 | R$ 139,676,592 R$ 1,502,431,195 | 0.01% 0.01% | 86,421,978 | 234 2024-03-05 | R$ 18.09 | R$ 18.82 | R$ 16.08 | R$ 16.08 | -11.26% -21.22% | 0.0000514161 | R$ 263,234,063 R$ 1,389,885,573 | 0.01% 0.01% | 86,421,978 | 231 2024-03-04 | R$ 18.70 | R$ 18.70 | R$ 17.67 | R$ 18.15 | -3.41% -8.89% | 0.0000543696 | R$ 159,838,888 R$ 1,568,827,621 | 0.01% 0.01% | 86,421,978 | 228 2024-03-03 | R$ 19.53 | R$ 19.53 | R$ 18.38 | R$ 18.80 | -2.75% -2.62% | 0.0000604791 | R$ 190,216,036 R$ 1,624,836,376 | 0.02% 0.01% | 86,421,978 | 196 2024-03-02 | R$ 19.23 | R$ 19.56 | R$ 18.74 | R$ 19.26 | 1.16% -1.18% | 0.0000627974 | R$ 192,241,140 R$ 1,664,539,359 | 0.02% 0.01% | 86,421,978 | 193 2024-03-01 | R$ 19.25 | R$ 19.68 | R$ 18.95 | R$ 19.11 | -0.66% 1.64% | 0.0000613397 | R$ 147,502,086 R$ 1,651,594,333 | 0.01% 0.01% | 86,421,978 | 187 2024-02-29 | R$ 19.53 | R$ 19.77 | R$ 18.78 | R$ 18.78 | -3.55% -5.78% | 0.0000617807 | R$ 207,412,857 R$ 1,623,024,866 | 0.01% 0.01% | 86,421,978 |
|