CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,077,475,124,015 ||| Volume (24h): R$ 629,789,668,365 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
28 Aptos (APT)R$ 46.15
$8.94		-2.28%
-6.35%		 0.000139747R$ 654,517,332 
R$ 19,683,205,867 		0.10%
0.15% 		 426,510,847 
1,092,934,753 		$193.72
$496.41
APT Aptos =
BRL

APT/AUD - A$ 13.71
APT/BGN - 16.31 лв.
APT/BRL - R$ 46.15
APT/CAD - C$ 12.22
APT/CHF - Fr. 8.17
APT/CNY - CN¥ 64.81
APT/CZK - Kč 209.83
APT/DKK - kr. 62.20
APT/EUR - € 8.34
APT/GBP - £ 7.15
APT/HKD - HK$ 70.03
APT/HRK - kn 63.32
APT/HUF - Ft 3,276.02
APT/IDR - Rp 145,137
APT/ILS - ₪ 34.02
APT/INR - ₹ 745.06
APT/JPY - ¥ 1,391.30
APT/KRW - ₩ 12,306.17
APT/MXN - Mex$ 153.95
APT/MYR - RM 42.74
APT/NOK - kr 98.09
APT/NZD - NZ$ 15.00
APT/PHP - ₱ 517.31
APT/PLN - zł 35.98
APT/RON - lei 41.51
APT/RUB - ₽ 825.30
APT/SEK - kr 97.35
APT/SGD - S$ 12.17
APT/THB - ฿ 331.06
APT/TRY - ₺ 290.98
APT/USD - $ 8.94
APT/ZAR - R 170.08
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
28
2024-04-26		R$ 46.64R$ 46.96R$ 45.27R$ 46.15-2.28%
-6.35%		 0.000139747R$ 654,517,332 
R$ 19,683,205,867 		0.10%
0.15%		  426,510,847 
28
2024-04-25		R$ 47.06R$ 47.50R$ 45.19R$ 46.55-1.15%
-4.80%		 0.000140239R$ 784,886,395 
R$ 19,846,058,391 		0.10%
0.15%		  426,373,271 
27
2024-04-24		R$ 50.28R$ 51.19R$ 46.60R$ 46.95-6.43%
-0.02%		 0.000142295R$ 1,111,235,824 
R$ 20,009,780,324 		0.13%
0.15%		  426,208,460 
26
2024-04-23		R$ 52.64R$ 53.10R$ 50.26R$ 50.51-4.05%
5.40%		 0.000147206R$ 949,533,022 
R$ 21,519,074,459 		0.14%
0.16%		  426,044,708 
25
2024-04-22		R$ 52.29R$ 54.35R$ 51.87R$ 53.281.94%
11.62%		 0.000152373R$ 860,681,978 
R$ 22,691,118,057 		0.12%
0.17%		  425,881,242 
24
2024-04-21		R$ 53.53R$ 53.58R$ 50.84R$ 52.28-2.28%
4.52%		 0.000153892R$ 617,167,692 
R$ 22,256,804,843 		0.11%
0.17%		  425,717,726 
24
2024-04-20		R$ 49.00R$ 53.35R$ 48.50R$ 53.238.31%
15.96%		 0.000157609R$ 731,607,870 
R$ 22,650,752,915 		0.12%
0.17%		  425,554,286 
24
2024-04-19		R$ 49.76R$ 50.72R$ 45.55R$ 49.52-0.57%
-3.78%		 0.000147614R$ 1,050,139,765 
R$ 21,065,210,194 		0.09%
0.16%		  425,390,889 
24
2024-04-18		R$ 47.89R$ 50.30R$ 46.24R$ 49.723.81%
-19.89%		 0.000149696R$ 1,097,884,518 
R$ 21,141,584,163 		0.13%
0.16%		  425,227,700 
24
2024-04-17		R$ 49.01R$ 50.86R$ 47.12R$ 48.38-1.34%
-25.05%		 0.000149189R$ 1,044,535,311 
R$ 20,564,088,147 		0.10%
0.16%		  425,064,642 
24
2024-04-16		R$ 47.39R$ 48.58R$ 44.84R$ 48.091.60%
-27.21%		 0.000145465R$ 1,026,903,165 
R$ 20,431,675,507 		0.10%
0.16%		  424,901,683 
25
2024-04-15		R$ 48.90R$ 50.82R$ 45.45R$ 46.72-4.56%
-36.12%		 0.000143767R$ 1,357,198,622 
R$ 19,843,262,984 		0.12%
0.16%		  424,725,508 
24
2024-04-14		R$ 45.03R$ 49.82R$ 43.83R$ 48.958.54%
-29.83%		 0.000145378R$ 1,629,327,528 
R$ 20,782,610,433 		0.12%
0.16%		  424,562,638 
26
2024-04-13		R$ 50.17R$ 53.14R$ 39.75R$ 45.15-10.12%
-33.38%		 0.00013717R$ 2,839,815,454 
R$ 19,161,914,389 		0.18%
0.15%		  424,399,533 
26
2024-04-12		R$ 60.40R$ 62.10R$ 46.25R$ 49.97-17.25%
-25.40%		 0.000145941R$ 2,132,261,614 
R$ 19,953,780,819 		0.17%
0.15%		  399,301,039 
25
2024-04-11		R$ 61.68R$ 63.38R$ 59.61R$ 60.09-2.88%
-16.23%		 0.000169126R$ 975,233,245 
R$ 23,982,500,126 		0.13%
0.17%		  399,136,520 
25
2024-04-10		R$ 63.75R$ 63.98R$ 58.69R$ 61.15-4.17%
-14.03%		 0.000173138R$ 1,675,120,210 
R$ 24,398,917,853 		0.18%
0.17%		  398,972,051 
24
2024-04-09		R$ 71.76R$ 71.85R$ 63.80R$ 64.02-10.85%
-13.38%		 0.000184141R$ 1,097,648,157 
R$ 25,530,655,632 		0.11%
0.18%		  398,807,598 
22
2024-04-08		R$ 68.94R$ 72.61R$ 67.22R$ 72.264.84%
-14.76%		 0.000199441R$ 1,094,271,498 
R$ 28,804,909,951 		0.12%
0.20%		  398,643,395 
22
2024-04-07		R$ 67.03R$ 69.93R$ 66.59R$ 69.052.91%
-19.90%		 0.000196394R$ 960,345,276 
R$ 27,513,690,534 		0.16%
0.20%		  398,480,029 
24
2024-04-06		R$ 66.68R$ 68.31R$ 65.46R$ 67.090.66%
-20.31%		 0.00019199R$ 984,053,287 
R$ 26,724,105,743 		0.16%
0.19%		  398,317,798 
24
2024-04-05		R$ 71.63R$ 71.63R$ 64.08R$ 66.55-7.07%
-23.79%		 0.00019358R$ 1,729,801,337 
R$ 26,497,807,118 		0.19%
0.20%		  398,155,542 
22
2024-04-04		R$ 71.53R$ 74.15R$ 69.97R$ 71.34-0.34%
-18.51%		 0.000206522R$ 1,025,097,101 
R$ 28,392,245,297 		0.11%
0.21%		  397,992,608 
22
2024-04-03		R$ 74.37R$ 75.51R$ 69.93R$ 71.94-3.42%
-19.67%		 0.000214845R$ 2,198,325,850 
R$ 28,621,571,664 		0.22%
0.21%		  397,829,387 
22
2024-04-02		R$ 84.19R$ 84.19R$ 74.35R$ 74.35-12.26%
-18.78%		 0.000224607R$ 2,036,164,636 
R$ 29,564,956,250 		0.16%
0.22%		  397,666,459 
22
2024-04-01		R$ 85.67R$ 89.50R$ 82.66R$ 84.06-1.48%
-2.96%		 0.000240314R$ 2,927,838,924 
R$ 33,414,042,955 		0.29%
0.24%		  397,503,559 
22
2024-03-31		R$ 83.17R$ 86.04R$ 82.32R$ 85.332.38%
3.90%		 0.000238771R$ 1,170,487,685 
R$ 33,905,380,055 		0.19%
0.24%		  397,340,752 
22
2024-03-30		R$ 86.14R$ 88.60R$ 83.12R$ 83.38-3.69%
2.87%		 0.000238518R$ 1,058,487,283 
R$ 33,117,679,738 		0.17%
0.24%		  397,178,016 
22
2024-03-29		R$ 87.26R$ 87.26R$ 84.26R$ 86.60-0.59%
5.99%		 0.000246983R$ 1,104,777,453 
R$ 34,379,833,978 		0.13%
0.25%		  397,015,279 
22
2024-03-28		R$ 88.24R$ 91.12R$ 84.71R$ 86.70-1.74%
15.58%		 0.000245626R$ 1,676,433,387 
R$ 34,405,100,538 		0.17%
0.25%		  396,852,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s