|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,515,803,970,526 ||| Volume (24h): R$ 1,233,602,818,011 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 32 33 | 2025-07-07
34 | 2025-07-08 | -1
33 | 2025-07-09 | +1
32 | 2025-07-10 | +1
33 | 2025-07-11 | -1
33 | 2025-07-12 |
32 | 2025-07-13 | +1
+1 |  Aptos (APT) | R$ 27.68
$4.98 | 2.06%
13.06% | 0.0000421845 | R$ 917,967,123
R$ 18,195,225,200 | 0.07%
0.05% | 657,383,062
1,154,160,223 | $164.46
$288.74 | |
APT/AUD - A$ 7.56
APT/BGN - 8.32 лв.
APT/BRL - R$ 27.68
APT/CAD - C$ 6.82
APT/CHF - Fr. 3.96
APT/CNY - CN¥ 35.67
APT/CZK - Kč 105.00
APT/DKK - kr. 31.76
APT/EUR - € 4.26
APT/GBP - £ 3.69
APT/HKD - HK$ 39.07
APT/HRK - kn 32.07
APT/HUF - Ft 1,701.38
APT/IDR - Rp 80,764
APT/ILS - ₪ 16.58
APT/INR - ₹ 427.13
APT/JPY - ¥ 733.48
APT/KRW - ₩ 6,863.27
APT/MXN - Mex$ 92.76
APT/MYR - RM 21.16
APT/NOK - kr 50.44
APT/NZD - NZ$ 8.28
APT/PHP - ₱ 281.11
APT/PLN - zł 18.16
APT/RON - lei 21.63
APT/RUB - ₽ 388.44
APT/SEK - kr 47.59
APT/SGD - S$ 6.37
APT/THB - ฿ 161.46
APT/TRY - ₺ 199.93
APT/USD - $ 4.98
APT/ZAR - R 89.31
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 32
2025-07-13 | R$ 26.72 | R$ 27.68 | R$ 26.65 | R$ 27.68 | 2.06%
13.06% | 0.0000421845 | R$ 917,967,123
R$ 18,195,225,200 | 0.07%
0.05% | 657,383,062 | 33
2025-07-12 | R$ 27.20 | R$ 27.46 | R$ 26.05 | R$ 26.72 | -1.76%
8.71% | 0.0000409063 | R$ 921,809,450
R$ 17,258,246,041 | 0.07%
0.05% | 645,822,264 | 33
2025-07-11 | R$ 27.04 | R$ 28.14 | R$ 26.54 | R$ 27.07 | 0.03%
11.13% | 0.0000416198 | R$ 1,691,218,092
R$ 17,480,254,060 | 0.07%
0.05% | 645,736,773 | 32
2025-07-10 | R$ 25.89 | R$ 27.37 | R$ 25.51 | R$ 27.28 | 5.33%
3.14% | 0.0000421271 | R$ 1,153,993,458
R$ 17,613,911,736 | 0.06%
0.07% | 645,687,098 | 33
2025-07-09 | R$ 24.37 | R$ 25.48 | R$ 24.02 | R$ 25.26 | 3.63%
-2.34% | 0.0000416423 | R$ 847,177,473
R$ 16,288,320,198 | 0.06%
0.07% | 644,930,693 | 34
2025-07-08 | R$ 24.46 | R$ 24.56 | R$ 23.94 | R$ 24.56 | 0.50%
-0.49% | 0.0000410707 | R$ 547,831,628
R$ 15,833,241,435 | 0.05%
0.07% | 644,554,784 | 33
2025-07-07 | R$ 24.23 | R$ 24.39 | R$ 23.91 | R$ 24.14 | -0.38%
-8.79% | 0.000041128 | R$ 463,867,019
R$ 15,561,784,947 | 0.04%
0.07% | 644,599,077 | 33
2025-07-06 | R$ 23.96 | R$ 24.55 | R$ 23.71 | R$ 24.22 | 1.14%
-9.92% | 0.0000409089 | R$ 500,618,667
R$ 15,618,404,176 | 0.06%
0.07% | 644,750,195 | 33
2025-07-05 | R$ 23.86 | R$ 24.14 | R$ 23.60 | R$ 23.95 | 0.38%
-9.04% | 0.0000408314 | R$ 375,713,185
R$ 15,436,608,694 | 0.05%
0.07% | 644,568,452 | 33
2025-07-04 | R$ 25.64 | R$ 25.75 | R$ 23.43 | R$ 23.82 | -7.05%
-9.14% | 0.0000407455 | R$ 827,640,241
R$ 15,349,813,996 | 0.08%
0.07% | 644,489,151 | 31
2025-07-03 | R$ 25.76 | R$ 26.34 | R$ 25.32 | R$ 25.70 | -0.39%
-3.12% | 0.0000432064 | R$ 852,112,234
R$ 16,566,426,457 | 0.07%
0.07% | 644,542,974 | 31
2025-07-02 | R$ 24.54 | R$ 26.44 | R$ 24.18 | R$ 25.96 | 5.73%
-2.69% | 0.0000436876 | R$ 986,213,032
R$ 16,731,202,093 | 0.07%
0.07% | 644,446,714 | 32
2025-07-01 | R$ 26.57 | R$ 26.87 | R$ 24.40 | R$ 24.43 | -7.93%
-8.73% | 0.000042584 | R$ 918,785,895
R$ 15,740,591,381 | 0.09%
0.07% | 644,229,077 | 31
2025-06-30 | R$ 27.21 | R$ 27.21 | R$ 26.20 | R$ 26.80 | -1.60%
12.90% | 0.0000455816 | R$ 803,822,470
R$ 17,272,251,799 | 0.07%
0.07% | 644,401,687 | 31
2025-06-29 | R$ 26.62 | R$ 27.41 | R$ 25.95 | R$ 27.20 | 2.10%
26.47% | 0.0000458024 | R$ 913,116,845
R$ 17,527,323,897 | 0.11%
0.08% | 644,360,264 | 31
2025-06-28 | R$ 26.55 | R$ 27.06 | R$ 25.94 | R$ 26.64 | 0.32%
17.89% | 0.0000453036 | R$ 871,135,037
R$ 17,161,170,069 | 0.12%
0.07% | 644,128,643 | 31
2025-06-27 | R$ 26.77 | R$ 28.83 | R$ 26.47 | R$ 26.56 | -0.86%
13.56% | 0.0000452627 | R$ 2,289,578,664
R$ 17,109,337,079 | 0.22%
0.07% | 644,088,102 | 31
2025-06-26 | R$ 27.18 | R$ 27.90 | R$ 25.85 | R$ 27.19 | 0.16%
11.45% | 0.0000457424 | R$ 1,476,837,549
R$ 17,515,179,955 | 0.13%
0.08% | 644,167,974 | 31
2025-06-25 | R$ 27.32 | R$ 27.90 | R$ 25.71 | R$ 26.94 | -0.74%
9.52% | 0.0000455654 | R$ 2,371,868,943
R$ 17,346,349,197 | 0.21%
0.07% | 643,953,266 | 31
2025-06-24 | R$ 23.76 | R$ 28.22 | R$ 23.38 | R$ 27.05 | 13.60%
10.62% | 0.0000464311 | R$ 2,624,985,624
R$ 17,417,786,918 | 0.21%
0.08% | 643,886,314 | 33
2025-06-23 | R$ 21.72 | R$ 24.06 | R$ 21.51 | R$ 23.94 | 10.23%
-8.17% | 0.0000409867 | R$ 853,220,507
R$ 15,395,655,766 | 0.06%
0.07% | 643,107,234 | 33
2025-06-22 | R$ 23.00 | R$ 23.24 | R$ 20.80 | R$ 21.64 | -4.83%
-13.46% | 0.0000389217 | R$ 1,048,483,734
R$ 13,908,289,423 | 0.07%
0.06% | 642,720,989 | 33
2025-06-21 | R$ 23.56 | R$ 25.74 | R$ 22.60 | R$ 22.77 | -3.23%
-7.54% | 0.0000407045 | R$ 1,455,622,415
R$ 14,632,856,072 | 0.15%
0.07% | 642,567,225 | 33
2025-06-20 | R$ 24.11 | R$ 24.54 | R$ 22.97 | R$ 23.45 | -2.76%
-5.04% | 0.0000413198 | R$ 676,819,684
R$ 15,044,276,499 | 0.06%
0.07% | 641,668,696 | 34
2025-06-19 | R$ 24.48 | R$ 24.68 | R$ 23.76 | R$ 24.09 | -1.62%
-6.91% | 0.0000419259 | R$ 426,551,664
R$ 15,461,041,078 | 0.05%
0.07% | 641,814,592 | 33
2025-06-18 | R$ 24.43 | R$ 24.88 | R$ 23.51 | R$ 24.51 | 0.27%
-11.29% | 0.0000425958 | R$ 661,980,741
R$ 15,727,737,075 | 0.06%
0.07% | 641,708,545 | 33
2025-06-17 | R$ 25.75 | R$ 26.10 | R$ 24.17 | R$ 24.45 | -5.52%
-13.26% | 0.0000425231 | R$ 757,643,533
R$ 15,685,024,514 | 0.05%
0.07% | 641,572,893 | 33
2025-06-16 | R$ 25.16 | R$ 27.16 | R$ 24.98 | R$ 26.18 | 4.01%
-4.74% | 0.0000441267 | R$ 680,378,780
R$ 16,804,475,655 | 0.05%
0.07% | 641,923,400 | 34
2025-06-15 | R$ 24.76 | R$ 25.20 | R$ 24.61 | R$ 25.17 | 1.62%
-3.65% | 0.0000430375 | R$ 466,679,104
R$ 16,145,859,863 | 0.05%
0.07% | 641,518,274 | 34
2025-06-14 | R$ 24.93 | R$ 25.20 | R$ 24.37 | R$ 24.77 | -0.60%
-5.99% | 0.0000423522 | R$ 471,496,981
R$ 15,883,550,440 | 0.05%
0.07% | 641,304,363 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0078 s