CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,992,819,975,630 ||| Volume (24h): R$ 929,460,032,022 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
197 Aragon (ANT)R$ 45.31
$9.03
1.08%
1.09%
 0.000128628R$ 29,679,467 
R$ 1,956,306,519 
0.00%
0.01%
 43,179,247 $19.83
ANT Aragon =
BRL

ANT/AUD - A$ 13.86
ANT/BGN - 16.36 лв.
ANT/BRL - R$ 45.31
ANT/CAD - C$ 12.23
ANT/CHF - Fr. 8.15
ANT/CNY - CN¥ 65.29
ANT/CZK - 211.98
ANT/DKK - kr. 62.51
ANT/EUR - 8.38
ANT/GBP - £ 7.16
ANT/HKD - HK$ 70.69
ANT/HRK - kn 62.17
ANT/HUF - Ft 3,302.99
ANT/IDR - Rp 143,397
ANT/ILS - 33.09
ANT/INR - 753.41
ANT/JPY - ¥ 1,366.90
ANT/KRW - 12,179.50
ANT/MXN - Mex$ 150.07
ANT/MYR - RM 42.71
ANT/NOK - kr 98.16
ANT/NZD - NZ$ 15.12
ANT/PHP - 507.93
ANT/PLN - 36.11
ANT/RON - lei 41.66
ANT/RUB - 835.10
ANT/SEK - kr 96.73
ANT/SGD - S$ 12.19
ANT/THB - ฿ 329.68
ANT/TRY - 292.39
ANT/USD - $ 9.03
ANT/ZAR - R 171.01
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
197
2024-03-29
R$ 45.34R$ 45.46R$ 45.31R$ 45.311.08%
1.09%
 0.000128628R$ 29,679,467 
R$ 1,956,306,519 
0.00%
0.01%
 43,179,247 
198
2024-03-28
R$ 44.36R$ 45.38R$ 44.16R$ 45.211.73%
2.42%
 0.000127788R$ 30,737,584 
R$ 1,951,968,704 
0.00%
0.01%
 43,179,247 
198
2024-03-27
R$ 45.57R$ 45.61R$ 43.63R$ 44.34-1.37%
1.33%
 0.00012945R$ 35,590,892 
R$ 1,914,780,931 
0.00%
0.01%
 43,179,247 
199
2024-03-26
R$ 45.15R$ 46.11R$ 44.79R$ 45.30-0.58%
12.31%
 0.000129609R$ 37,081,029 
R$ 1,956,077,510 
0.00%
0.01%
 43,179,247 
197
2024-03-25
R$ 43.74R$ 46.15R$ 43.50R$ 45.504.91%
1.84%
 0.000130122R$ 39,198,398 
R$ 1,964,648,023 
0.00%
0.01%
 43,179,247 
194
2024-03-24
R$ 42.69R$ 43.37R$ 42.14R$ 43.370.65%
-5.80%
 0.000130247R$ 28,619,063 
R$ 1,872,720,877 
0.00%
0.01%
 43,179,247 
194
2024-03-23
R$ 42.20R$ 43.37R$ 42.20R$ 43.043.13%
-4.49%
 0.00013281R$ 31,592,533 
R$ 1,858,568,595 
0.00%
0.01%
 43,179,247 
194
2024-03-22
R$ 43.97R$ 44.46R$ 41.51R$ 41.53-5.56%
-11.53%
 0.000132466R$ 36,753,893 
R$ 1,793,340,093 
0.00%
0.01%
 43,179,247 
192
2024-03-21
R$ 44.25R$ 44.67R$ 43.47R$ 44.030.07%
-9.19%
 0.000135093R$ 45,081,354 
R$ 1,901,236,882 
0.00%
0.01%
 43,179,247 
192
2024-03-20
R$ 40.43R$ 44.69R$ 39.99R$ 44.699.53%
-12.17%
 0.000131328R$ 51,721,255 
R$ 1,929,813,197 
0.00%
0.01%
 43,179,247 
193
2024-03-19
R$ 45.03R$ 45.03R$ 41.25R$ 41.84-6.89%
-17.01%
 0.000130125R$ 47,654,660 
R$ 1,806,491,635 
0.00%
0.01%
 43,179,247 
193
2024-03-18
R$ 45.39R$ 45.87R$ 43.99R$ 44.45-3.97%
-13.28%
 0.000131969R$ 33,103,539 
R$ 1,919,501,010 
0.00%
0.01%
 43,179,247 
192
2024-03-17
R$ 44.54R$ 46.29R$ 43.89R$ 46.292.72%
-4.48%
 0.00013562R$ 43,573,258 
R$ 1,998,878,557 
0.00%
0.01%
 43,179,247 
189
2024-03-16
R$ 47.60R$ 47.60R$ 44.91R$ 44.91-2.82%
-9.12%
 0.000135388R$ 46,112,313 
R$ 1,939,169,886 
0.00%
0.01%
 43,179,247 
188
2024-03-15
R$ 49.47R$ 49.47R$ 45.90R$ 46.91-4.60%
-5.15%
 0.000136136R$ 59,670,081 
R$ 2,025,389,716 
0.00%
0.01%
 43,179,247 
189
2024-03-14
R$ 50.52R$ 50.52R$ 47.78R$ 48.94-2.65%
0.66%
 0.000137761R$ 60,593,903 
R$ 2,113,135,888 
0.00%
0.01%
 43,179,247 
189
2024-03-13
R$ 50.24R$ 51.16R$ 49.65R$ 50.341.09%
3.54%
 0.000138223R$ 44,433,967 
R$ 2,173,815,111 
0.00%
0.02%
 43,179,247 
185
2024-03-12
R$ 51.32R$ 51.32R$ 49.80R$ 49.91-2.44%
13.42%
 0.000140845R$ 53,067,016 
R$ 2,154,913,693 
0.00%
0.02%
 43,179,247 
185
2024-03-11
R$ 48.98R$ 51.29R$ 48.39R$ 51.206.14%
12.62%
 0.000141767R$ 129,472,569 
R$ 2,210,917,640 
0.01%
0.02%
 43,179,247 
182
2024-03-10
R$ 49.44R$ 49.94R$ 49.07R$ 49.13-0.44%
11.83%
 0.000142463R$ 55,872,239 
R$ 2,121,501,454 
0.01%
0.02%
 43,179,247 
180
2024-03-09
R$ 49.04R$ 49.68R$ 49.04R$ 49.27-0.07%
14.24%
 0.000144413R$ 43,138,410 
R$ 2,127,284,196 
0.01%
0.02%
 43,179,247 
175
2024-03-08
R$ 48.72R$ 49.77R$ 48.72R$ 48.920.88%
13.96%
 0.000144954R$ 78,326,532 
R$ 2,112,495,033 
0.01%
0.02%
 43,179,247 
175
2024-03-07
R$ 48.23R$ 49.25R$ 47.17R$ 48.380.67%
16.13%
 0.000145536R$ 66,351,356 
R$ 2,089,159,631 
0.01%
0.02%
 43,179,247 
172
2024-03-06
R$ 44.96R$ 48.76R$ 44.44R$ 48.199.97%
14.65%
 0.000147179R$ 123,556,803 
R$ 2,080,843,887 
0.01%
0.02%
 43,179,247 
171
2024-03-05
R$ 45.52R$ 47.59R$ 42.85R$ 44.12-1.66%
8.35%
 0.000141061R$ 116,516,428 
R$ 1,905,192,606 
0.00%
0.02%
 43,179,247 
177
2024-03-04
R$ 43.66R$ 45.20R$ 43.62R$ 44.942.82%
12.38%
 0.000134598R$ 47,231,090 
R$ 1,940,479,316 
0.00%
0.01%
 43,179,247 
181
2024-03-03
R$ 43.08R$ 43.71R$ 42.65R$ 43.631.67%
11.98%
 0.00014034R$ 39,959,542 
R$ 1,883,806,980 
0.00%
0.02%
 43,179,247 
179
2024-03-02
R$ 43.08R$ 43.32R$ 42.71R$ 42.89-0.50%
14.35%
 0.000139839R$ 35,745,192 
R$ 1,851,963,816 
0.00%
0.02%
 43,179,247 
174
2024-03-01
R$ 42.22R$ 43.34R$ 42.22R$ 43.272.75%
16.62%
 0.000138872R$ 38,712,176 
R$ 1,868,217,903 
0.00%
0.02%
 43,179,247 
170
2024-02-29
R$ 42.63R$ 44.23R$ 41.86R$ 41.86-0.62%
11.11%
 0.000137707R$ 44,844,906 
R$ 1,807,508,227 
0.00%
0.02%
 43,179,247