Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,992,819,975,630 ||| Volume (24h): R$ 929,460,032,022 ||| Número de Moedas: 658
ANT/AUD - A$ 13.86 ANT/BGN - 16.36 лв. ANT/BRL - R$ 45.31 ANT/CAD - C$ 12.23 ANT/CHF - Fr. 8.15 ANT/CNY - CN¥ 65.29 ANT/CZK - Kč 211.98 ANT/DKK - kr. 62.51
ANT/EUR - € 8.38 ANT/GBP - £ 7.16 ANT/HKD - HK$ 70.69 ANT/HRK - kn 62.17 ANT/HUF - Ft 3,302.99 ANT/IDR - Rp 143,397 ANT/ILS - ₪ 33.09 ANT/INR - ₹ 753.41
ANT/JPY - ¥ 1,366.90 ANT/KRW - ₩ 12,179.50 ANT/MXN - Mex$ 150.07 ANT/MYR - RM 42.71 ANT/NOK - kr 98.16 ANT/NZD - NZ$ 15.12 ANT/PHP - ₱ 507.93 ANT/PLN - zł 36.11
ANT/RON - lei 41.66 ANT/RUB - ₽ 835.10 ANT/SEK - kr 96.73 ANT/SGD - S$ 12.19 ANT/THB - ฿ 329.68 ANT/TRY - ₺ 292.39 ANT/USD - $ 9.03 ANT/ZAR - R 171.01
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 197 2024-03-29 | R$ 45.34 | R$ 45.46 | R$ 45.31 | R$ 45.31 | 1.08% 1.09% | 0.000128628 | R$ 29,679,467 R$ 1,956,306,519 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | R$ 44.36 | R$ 45.38 | R$ 44.16 | R$ 45.21 | 1.73% 2.42% | 0.000127788 | R$ 30,737,584 R$ 1,951,968,704 | 0.00% 0.01% | 43,179,247 | 198 2024-03-27 | R$ 45.57 | R$ 45.61 | R$ 43.63 | R$ 44.34 | -1.37% 1.33% | 0.00012945 | R$ 35,590,892 R$ 1,914,780,931 | 0.00% 0.01% | 43,179,247 | 199 2024-03-26 | R$ 45.15 | R$ 46.11 | R$ 44.79 | R$ 45.30 | -0.58% 12.31% | 0.000129609 | R$ 37,081,029 R$ 1,956,077,510 | 0.00% 0.01% | 43,179,247 | 197 2024-03-25 | R$ 43.74 | R$ 46.15 | R$ 43.50 | R$ 45.50 | 4.91% 1.84% | 0.000130122 | R$ 39,198,398 R$ 1,964,648,023 | 0.00% 0.01% | 43,179,247 | 194 2024-03-24 | R$ 42.69 | R$ 43.37 | R$ 42.14 | R$ 43.37 | 0.65% -5.80% | 0.000130247 | R$ 28,619,063 R$ 1,872,720,877 | 0.00% 0.01% | 43,179,247 | 194 2024-03-23 | R$ 42.20 | R$ 43.37 | R$ 42.20 | R$ 43.04 | 3.13% -4.49% | 0.00013281 | R$ 31,592,533 R$ 1,858,568,595 | 0.00% 0.01% | 43,179,247 | 194 2024-03-22 | R$ 43.97 | R$ 44.46 | R$ 41.51 | R$ 41.53 | -5.56% -11.53% | 0.000132466 | R$ 36,753,893 R$ 1,793,340,093 | 0.00% 0.01% | 43,179,247 | 192 2024-03-21 | R$ 44.25 | R$ 44.67 | R$ 43.47 | R$ 44.03 | 0.07% -9.19% | 0.000135093 | R$ 45,081,354 R$ 1,901,236,882 | 0.00% 0.01% | 43,179,247 | 192 2024-03-20 | R$ 40.43 | R$ 44.69 | R$ 39.99 | R$ 44.69 | 9.53% -12.17% | 0.000131328 | R$ 51,721,255 R$ 1,929,813,197 | 0.00% 0.01% | 43,179,247 | 193 2024-03-19 | R$ 45.03 | R$ 45.03 | R$ 41.25 | R$ 41.84 | -6.89% -17.01% | 0.000130125 | R$ 47,654,660 R$ 1,806,491,635 | 0.00% 0.01% | 43,179,247 | 193 2024-03-18 | R$ 45.39 | R$ 45.87 | R$ 43.99 | R$ 44.45 | -3.97% -13.28% | 0.000131969 | R$ 33,103,539 R$ 1,919,501,010 | 0.00% 0.01% | 43,179,247 | 192 2024-03-17 | R$ 44.54 | R$ 46.29 | R$ 43.89 | R$ 46.29 | 2.72% -4.48% | 0.00013562 | R$ 43,573,258 R$ 1,998,878,557 | 0.00% 0.01% | 43,179,247 | 189 2024-03-16 | R$ 47.60 | R$ 47.60 | R$ 44.91 | R$ 44.91 | -2.82% -9.12% | 0.000135388 | R$ 46,112,313 R$ 1,939,169,886 | 0.00% 0.01% | 43,179,247 | 188 2024-03-15 | R$ 49.47 | R$ 49.47 | R$ 45.90 | R$ 46.91 | -4.60% -5.15% | 0.000136136 | R$ 59,670,081 R$ 2,025,389,716 | 0.00% 0.01% | 43,179,247 | 189 2024-03-14 | R$ 50.52 | R$ 50.52 | R$ 47.78 | R$ 48.94 | -2.65% 0.66% | 0.000137761 | R$ 60,593,903 R$ 2,113,135,888 | 0.00% 0.01% | 43,179,247 | 189 2024-03-13 | R$ 50.24 | R$ 51.16 | R$ 49.65 | R$ 50.34 | 1.09% 3.54% | 0.000138223 | R$ 44,433,967 R$ 2,173,815,111 | 0.00% 0.02% | 43,179,247 | 185 2024-03-12 | R$ 51.32 | R$ 51.32 | R$ 49.80 | R$ 49.91 | -2.44% 13.42% | 0.000140845 | R$ 53,067,016 R$ 2,154,913,693 | 0.00% 0.02% | 43,179,247 | 185 2024-03-11 | R$ 48.98 | R$ 51.29 | R$ 48.39 | R$ 51.20 | 6.14% 12.62% | 0.000141767 | R$ 129,472,569 R$ 2,210,917,640 | 0.01% 0.02% | 43,179,247 | 182 2024-03-10 | R$ 49.44 | R$ 49.94 | R$ 49.07 | R$ 49.13 | -0.44% 11.83% | 0.000142463 | R$ 55,872,239 R$ 2,121,501,454 | 0.01% 0.02% | 43,179,247 | 180 2024-03-09 | R$ 49.04 | R$ 49.68 | R$ 49.04 | R$ 49.27 | -0.07% 14.24% | 0.000144413 | R$ 43,138,410 R$ 2,127,284,196 | 0.01% 0.02% | 43,179,247 | 175 2024-03-08 | R$ 48.72 | R$ 49.77 | R$ 48.72 | R$ 48.92 | 0.88% 13.96% | 0.000144954 | R$ 78,326,532 R$ 2,112,495,033 | 0.01% 0.02% | 43,179,247 | 175 2024-03-07 | R$ 48.23 | R$ 49.25 | R$ 47.17 | R$ 48.38 | 0.67% 16.13% | 0.000145536 | R$ 66,351,356 R$ 2,089,159,631 | 0.01% 0.02% | 43,179,247 | 172 2024-03-06 | R$ 44.96 | R$ 48.76 | R$ 44.44 | R$ 48.19 | 9.97% 14.65% | 0.000147179 | R$ 123,556,803 R$ 2,080,843,887 | 0.01% 0.02% | 43,179,247 | 171 2024-03-05 | R$ 45.52 | R$ 47.59 | R$ 42.85 | R$ 44.12 | -1.66% 8.35% | 0.000141061 | R$ 116,516,428 R$ 1,905,192,606 | 0.00% 0.02% | 43,179,247 | 177 2024-03-04 | R$ 43.66 | R$ 45.20 | R$ 43.62 | R$ 44.94 | 2.82% 12.38% | 0.000134598 | R$ 47,231,090 R$ 1,940,479,316 | 0.00% 0.01% | 43,179,247 | 181 2024-03-03 | R$ 43.08 | R$ 43.71 | R$ 42.65 | R$ 43.63 | 1.67% 11.98% | 0.00014034 | R$ 39,959,542 R$ 1,883,806,980 | 0.00% 0.02% | 43,179,247 | 179 2024-03-02 | R$ 43.08 | R$ 43.32 | R$ 42.71 | R$ 42.89 | -0.50% 14.35% | 0.000139839 | R$ 35,745,192 R$ 1,851,963,816 | 0.00% 0.02% | 43,179,247 | 174 2024-03-01 | R$ 42.22 | R$ 43.34 | R$ 42.22 | R$ 43.27 | 2.75% 16.62% | 0.000138872 | R$ 38,712,176 R$ 1,868,217,903 | 0.00% 0.02% | 43,179,247 | 170 2024-02-29 | R$ 42.63 | R$ 44.23 | R$ 41.86 | R$ 41.86 | -0.62% 11.11% | 0.000137707 | R$ 44,844,906 R$ 1,807,508,227 | 0.00% 0.02% | 43,179,247 |
|