CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,754,977,761,521 ||| Volume (24h): R$ 630,811,854,572 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
209 USDe (USDE)R$ 4.93
$1.01		1.18%
1.12%		 0.0000233072R$ 799,437 
R$ 9,831,140,560 		0.00%
0.11% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
USDE USDe =
BRL

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
209
2024-01-12		R$ 4.88R$ 4.93R$ 4.87R$ 4.931.18%
1.12%		 0.0000233072R$ 799,437 
R$ 9,831,140,560 		0.00%
0.11%		  1,993,576,188 
210
2024-01-11		R$ 4.90R$ 4.92R$ 4.89R$ 4.90-0.07%
-1.49%		 0.0000216802R$ 987,953 
R$ 9,760,678,069 		0.00%
0.11%		  1,993,576,188 
209
2024-01-10		R$ 4.87R$ 5.00R$ 4.86R$ 4.910.99%
0.49%		 0.0000213431R$ 4,167,961 
R$ 9,794,935,215 		0.00%
0.11%		  1,993,576,188 
208
2024-01-09		R$ 4.87R$ 4.89R$ 4.83R$ 4.83-1.07%
-0.88%		 0.0000214974R$ 4,624,920 
R$ 9,628,367,934 		0.00%
0.11%		  1,993,576,188 
208
2024-01-08		R$ 4.90R$ 4.97R$ 4.88R$ 4.89-0.44%
0.17%		 0.0000213059R$ 7,529,381 
R$ 9,744,643,350 		0.00%
0.11%		  1,993,576,188 
208
2024-01-07		R$ 4.88R$ 4.99R$ 4.87R$ 4.941.13%
1.06%		 0.0000228838R$ 6,822,783 
R$ 9,840,362,181 		0.00%
0.12%		  1,993,576,188 
208
2024-01-06		R$ 4.95R$ 4.95R$ 4.86R$ 4.88-0.04%
0.22%		 0.0000228111R$ 3,305,357 
R$ 9,723,690,142 		0.00%
0.12%		  1,993,576,188 
208
2024-01-05		R$ 4.95R$ 4.95R$ 4.85R$ 4.90-1.29%
0.31%		 0.000022748R$ 3,043,487 
R$ 9,770,265,443 		0.00%
0.11%		  1,993,576,188 
208
2024-01-04		R$ 4.90R$ 4.99R$ 4.90R$ 4.991.79%
1.49%		 0.0000228713R$ 3,204,777 
R$ 9,948,428,177 		0.00%
0.09%		  1,993,576,188 
208
2024-01-03		R$ 4.93R$ 5.03R$ 4.80R$ 4.92-0.05%
-0.03%		 0.0000232863R$ 1,549,459 
R$ 9,815,322,469 		0.00%
0.09%		  1,993,576,188 
208
2024-01-02		R$ 4.86R$ 5.08R$ 4.85R$ 4.860.05%
0.04%		 0.0000222138R$ 2,599,210 
R$ 9,681,372,446 		0.00%
0.09%		  1,993,576,188 
209
2024-01-01		R$ 4.83R$ 4.93R$ 4.83R$ 4.860.31%
0.11%		 0.0000229929R$ 2,259,408 
R$ 9,680,482,259 		0.00%
0.09%		  1,993,576,188 
208
2023-12-31		R$ 4.84R$ 4.86R$ 4.78R$ 4.860.39%
-0.49%		 0.0000235683R$ 3,531,548 
R$ 9,693,232,163 		0.00%
0.09%		  1,993,576,188 
208
2023-12-30		R$ 4.84R$ 4.85R$ 4.84R$ 4.840.04%
-0.90%		 0.0000236135R$ 37,539 
R$ 9,656,401,111 		0.00%
0.09%		  1,993,576,188 
208
2023-12-29		R$ 4.85R$ 4.85R$ 4.78R$ 4.84-0.19%
-1.53%		 0.0000238842R$ 6,880 
R$ 9,650,316,553 		0.00%
0.09%		  1,993,576,188 
208
2023-12-28		R$ 4.83R$ 4.83R$ 4.72R$ 4.820.09%
-1.88%		 0.0000234377R$ 2,571,846 
R$ 9,618,356,097 		0.00%
0.09%		  1,993,576,188 
208
2023-12-27		R$ 4.77R$ 4.83R$ 4.72R$ 4.81-0.16%
-0.16%		 0.0000230347R$ 1,601,690 
R$ 9,584,756,656 		0.00%
0.09%		  1,993,576,188 
208
2023-12-26		R$ 4.89R$ 4.93R$ 4.78R$ 4.890.08%
-0.00%		 0.0000235493R$ 702,956 
R$ 9,754,453,906 		0.00%
0.09%		  1,993,576,188 
207
2023-12-25		R$ 4.88R$ 4.91R$ 4.86R$ 4.91-0.11%
0.65%		 0.000023083R$ 1,696,865 
R$ 9,793,877,090 		0.00%
0.09%		  1,993,576,188 
208
2023-12-24		R$ 4.93R$ 4.93R$ 4.75R$ 4.86-1.16%
-0.30%		 0.0000231554R$ 1,430,162 
R$ 9,694,500,988 		0.00%
0.09%		  1,993,576,188 
208
2023-12-23		R$ 4.88R$ 4.92R$ 4.86R$ 4.89-0.62%
0.69%		 0.0000229875R$ 1,769,604 
R$ 9,753,735,888 		0.00%
0.09%		  1,993,576,188 
208
2023-12-22		R$ 4.88R$ 4.96R$ 4.88R$ 4.95-0.76%
0.57%		 0.0000231561R$ 2,640,673 
R$ 9,861,453,045 		0.00%
0.09%		  1,993,576,188 
208
2023-12-21		R$ 4.92R$ 5.04R$ 4.91R$ 5.022.12%
1.79%		 0.0000232019R$ 1,151,207 
R$ 10,004,877,472 		0.00%
0.09%		  1,993,576,188 
208
2023-12-20		R$ 4.87R$ 5.24R$ 4.87R$ 4.87-0.03%
-0.15%		 0.0000230236R$ 3,008,616 
R$ 9,702,451,155 		0.00%
0.09%		  1,993,576,188 
208
2023-12-19		R$ 4.89R$ 5.11R$ 4.89R$ 4.900.24%
-0.12%		 0.0000236284R$ 2,280,112 
R$ 9,764,391,931 		0.00%
0.09%		  1,993,576,188 
208
2023-12-18		R$ 4.94R$ 4.96R$ 4.85R$ 4.94-0.03%
-0.05%		 0.0000234253R$ 1,683,940 
R$ 9,842,200,524 		0.00%
0.09%		  1,993,576,188 
208
2023-12-17		R$ 4.94R$ 4.94R$ 4.83R$ 4.93-0.19%
842.48%		 0.000023965R$ 3,112,860 
R$ 9,834,918,477 		0.00%
0.09%		  1,993,576,188 
208
2023-12-16		R$ 4.96R$ 4.97R$ 4.90R$ 4.90-1.57%
3,974.56%		 0.0000234712R$ 2,464,092 
R$ 9,767,932,177 		0.00%
0.09%		  1,993,576,188 
209
2023-12-15		R$ 4.93R$ 4.96R$ 4.91R$ 4.960.51%
4,849,310.00%		 0.0000238912R$ 2,355,535 
R$ 9,879,743,097 		0.00%
0.09%		  1,993,576,188 
209
2023-12-14		R$ 4.93R$ 4.95R$ 4.86R$ 4.930.16%
4,824,060.00%		 0.0000232683R$ 3,563,918 
R$ 9,835,809,486 		0.00%
0.09%		  1,993,576,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s