|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,366,138,249,776 ||| Volume (24h): R$ 759,081,175,980 ||| Número de Moedas: 698
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 500 |  ArbDoge AI (AIDOGE) | R$ 0.00
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | R$ 70,759,323
R$ 430,392,296 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | |
AIDOGE/AUD - A$ 0.00
AIDOGE/BGN - 0.00 лв.
AIDOGE/BRL - R$ 0.00
AIDOGE/CAD - C$ 0.00
AIDOGE/CHF - Fr. 0.00
AIDOGE/CNY - CN¥ 0.00
AIDOGE/CZK - Kč 0.00
AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00
AIDOGE/GBP - £ 0.00
AIDOGE/HKD - HK$ 0.00
AIDOGE/HRK - kn 0.00
AIDOGE/HUF - Ft 0.00
AIDOGE/IDR - Rp 0
AIDOGE/ILS - ₪ 0.00
AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00
AIDOGE/KRW - ₩ 0.00
AIDOGE/MXN - Mex$ 0.00
AIDOGE/MYR - RM 0.00
AIDOGE/NOK - kr 0.00
AIDOGE/NZD - NZ$ 0.00
AIDOGE/PHP - ₱ 0.00
AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00
AIDOGE/RUB - ₽ 0.00
AIDOGE/SEK - kr 0.00
AIDOGE/SGD - S$ 0.00
AIDOGE/THB - ฿ 0.00
AIDOGE/TRY - ₺ 0.00
AIDOGE/USD - $ 0.00
AIDOGE/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-04-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.58%
21.42% | 0.00000000000000729251 | R$ 70,759,323
R$ 430,392,296 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.78%
13.80% | 0.00000000000000718542 | R$ 77,155,886
R$ 429,806,812 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.36%
17.97% | 0.00000000000000740314 | R$ 69,085,326
R$ 449,606,883 | 0.01%
0.00% | 174,455,896,934,211,008 | 494
2024-04-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.98%
34.31% | 0.00000000000000721746 | R$ 85,177,035
R$ 426,777,040 | 0.01%
0.00% | 174,455,896,934,211,008 | 498
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.52%
30.34% | 0.00000000000000712853 | R$ 71,420,827
R$ 418,585,020 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.39%
4.09% | 0.00000000000000679913 | R$ 95,986,324
R$ 400,412,635 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.64%
-24.43% | 0.00000000000000658935 | R$ 72,542,982
R$ 382,779,557 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.05%
-31.73% | 0.00000000000000641037 | R$ 84,317,313
R$ 378,067,186 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.72%
-25.57% | 0.00000000000000656955 | R$ 103,653,724
R$ 380,595,433 | 0.01%
0.00% | 174,455,896,934,211,008 | 497
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 19.95%
-30.29% | 0.00000000000000659309 | R$ 145,241,539
R$ 372,992,935 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -10.18%
11.91% | 0.00000000000000708065 | R$ 88,434,536
R$ 433,034,775 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.78%
21.66% | 0.00000000000000788664 | R$ 97,408,468
R$ 489,645,910 | 0.01%
0.00% | 174,455,896,934,211,008 | 473
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.74%
35.87% | 0.00000000000000851365 | R$ 137,197,105
R$ 524,821,996 | 0.01%
0.00% | 174,455,896,934,211,008 | 486
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.66%
23.78% | 0.0000000000000081656 | R$ 179,848,220
R$ 495,558,552 | 0.02%
0.00% | 174,455,896,934,211,008 | 473
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 16.49%
13.99% | 0.00000000000000860491 | R$ 174,972,942
R$ 545,523,789 | 0.02%
0.00% | 174,455,896,934,211,008 | 499
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 16.11%
-12.07% | 0.00000000000000766941 | R$ 103,970,945
R$ 468,147,873 | 0.02%
0.00% | 174,455,896,934,211,008 | 487
2024-04-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -12.48%
-13.27% | 0.00000000000000764543 | R$ 92,802,436
R$ 467,751,625 | 0.01%
0.00% | 174,455,896,934,211,008 | 483
2024-04-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -9.98%
-11.93% | 0.00000000000000778621 | R$ 93,092,500
R$ 475,320,566 | 0.01%
0.00% | 174,455,896,934,211,008 | 475
2024-03-31 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.79%
3.76% | 0.00000000000000849865 | R$ 59,827,368
R$ 527,632,270 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.31%
0.19% | 0.00000000000000833031 | R$ 87,677,571
R$ 508,368,693 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.10%
6.38% | 0.00000000000000829845 | R$ 70,788,701
R$ 506,998,643 | 0.01%
0.00% | 174,455,896,934,211,008 | 478
2024-03-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.33%
-0.46% | 0.00000000000000835134 | R$ 93,671,916
R$ 515,407,818 | 0.01%
0.00% | 174,455,896,934,211,008 | 474
2024-03-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.53%
-2.11% | 0.00000000000000834383 | R$ 96,498,884
R$ 498,645,361 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.26%
20.01% | 0.00000000000000875883 | R$ 109,781,385
R$ 534,079,870 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.45%
13.06% | 0.00000000000000879136 | R$ 124,600,465
R$ 536,290,340 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.15%
-11.14% | 0.00000000000000867266 | R$ 69,726,747
R$ 503,813,146 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.51%
25.12% | 0.00000000000000895196 | R$ 76,444,412
R$ 506,145,964 | 0.01%
0.00% | 174,455,896,934,211,008 | 468
2024-03-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -8.34%
-7.74% | 0.00000000000000864418 | R$ 112,514,995
R$ 472,815,397 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.58%
-11.17% | 0.00000000000000892356 | R$ 141,978,119
R$ 507,403,774 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 14.37%
-20.61% | 0.00000000000000867764 | R$ 149,769,267
R$ 515,194,495 | 0.01%
0.00% | 174,455,896,934,211,008 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0052 s