|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,523,271,555,396 ||| Volume (24h): R$ 1,238,526,112,850 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 46 49 | 2025-07-07
49 | 2025-07-08 |
47 | 2025-07-09 | +2
46 | 2025-07-10 | +1
45 | 2025-07-11 | +1
46 | 2025-07-12 | -1
46 | 2025-07-13 |
+3 |  Arbitrum (ARB) | R$ 2.30
$0.41 | 2.03%
27.50% | 0.00000350301 | R$ 1,245,407,539
R$ 11,411,647,914 | 0.10%
0.03% | 4,963,238,296
10,000,000,000 | $103.15
$207.82 | |
ARB/AUD - A$ 0.63
ARB/BGN - 0.69 лв.
ARB/BRL - R$ 2.30
ARB/CAD - C$ 0.57
ARB/CHF - Fr. 0.33
ARB/CNY - CN¥ 2.96
ARB/CZK - Kč 8.72
ARB/DKK - kr. 2.64
ARB/EUR - € 0.35
ARB/GBP - £ 0.31
ARB/HKD - HK$ 3.25
ARB/HRK - kn 2.66
ARB/HUF - Ft 141.33
ARB/IDR - Rp 6,709
ARB/ILS - ₪ 1.38
ARB/INR - ₹ 35.48
ARB/JPY - ¥ 60.93
ARB/KRW - ₩ 570.13
ARB/MXN - Mex$ 7.71
ARB/MYR - RM 1.76
ARB/NOK - kr 4.19
ARB/NZD - NZ$ 0.69
ARB/PHP - ₱ 23.35
ARB/PLN - zł 1.51
ARB/RON - lei 1.80
ARB/RUB - ₽ 32.27
ARB/SEK - kr 3.95
ARB/SGD - S$ 0.53
ARB/THB - ฿ 13.41
ARB/TRY - ₺ 16.61
ARB/USD - $ 0.41
ARB/ZAR - R 7.42
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 46
2025-07-13 | R$ 2.22 | R$ 2.30 | R$ 2.22 | R$ 2.30 | 2.03%
27.50% | 0.00000350301 | R$ 1,245,407,539
R$ 11,411,647,914 | 0.10%
0.03% | 4,963,238,296 | 46
2025-07-12 | R$ 2.26 | R$ 2.29 | R$ 2.13 | R$ 2.22 | -1.56%
21.76% | 0.00000339887 | R$ 1,353,540,919
R$ 11,020,292,780 | 0.10%
0.03% | 4,963,238,296 | 45
2025-07-11 | R$ 2.20 | R$ 2.39 | R$ 2.16 | R$ 2.24 | 1.85%
25.14% | 0.00000345046 | R$ 3,019,381,135
R$ 11,138,704,414 | 0.13%
0.03% | 4,963,238,296 | 46
2025-07-10 | R$ 1.98 | R$ 2.22 | R$ 1.96 | R$ 2.22 | 11.74%
15.56% | 0.00000342518 | R$ 1,969,859,186
R$ 11,008,319,595 | 0.09%
0.04% | 4,963,238,296 | 47
2025-07-09 | R$ 1.84 | R$ 1.95 | R$ 1.82 | R$ 1.94 | 5.00%
2.04% | 0.0000031914 | R$ 1,618,916,375
R$ 9,606,701,435 | 0.11%
0.04% | 4,963,238,296 | 49
2025-07-08 | R$ 1.80 | R$ 1.87 | R$ 1.78 | R$ 1.86 | 2.91%
3.38% | 0.00000310488 | R$ 940,711,308
R$ 9,216,984,382 | 0.09%
0.04% | 4,963,238,296 | 49
2025-07-07 | R$ 1.81 | R$ 1.83 | R$ 1.77 | R$ 1.78 | -1.46%
-4.78% | 0.00000303606 | R$ 823,958,488
R$ 8,845,204,539 | 0.08%
0.04% | 4,963,238,296 | 50
2025-07-06 | R$ 1.78 | R$ 1.83 | R$ 1.75 | R$ 1.81 | 1.71%
-9.56% | 0.00000305312 | R$ 714,290,928
R$ 8,972,957,861 | 0.08%
0.04% | 4,963,238,296 | 48
2025-07-05 | R$ 1.76 | R$ 1.80 | R$ 1.74 | R$ 1.78 | 1.15%
5.15% | 0.00000302895 | R$ 663,517,508
R$ 8,817,502,583 | 0.10%
0.04% | 4,963,238,296 | 49
2025-07-04 | R$ 1.86 | R$ 1.88 | R$ 1.70 | R$ 1.75 | -5.69%
6.01% | 0.00000299949 | R$ 1,179,759,586
R$ 8,702,016,399 | 0.12%
0.04% | 4,963,238,296 | 49
2025-07-03 | R$ 1.89 | R$ 1.96 | R$ 1.85 | R$ 1.86 | -1.25%
13.65% | 0.00000313503 | R$ 1,557,465,506
R$ 9,256,264,716 | 0.13%
0.04% | 4,963,238,296 | 47
2025-07-02 | R$ 1.79 | R$ 1.94 | R$ 1.77 | R$ 1.90 | 6.41%
12.76% | 0.0000031973 | R$ 2,628,899,651
R$ 9,430,408,429 | 0.20%
0.04% | 4,963,238,296 | 47
2025-07-01 | R$ 1.88 | R$ 1.88 | R$ 1.75 | R$ 1.78 | -5.38%
4.19% | 0.00000309662 | R$ 1,644,814,503
R$ 8,818,361,656 | 0.16%
0.04% | 4,963,238,296 | 47
2025-06-30 | R$ 2.02 | R$ 2.06 | R$ 1.85 | R$ 1.90 | -6.36%
13.98% | 0.00000322523 | R$ 3,661,651,989
R$ 9,413,011,608 | 0.34%
0.04% | 4,963,238,296 | 46
2025-06-29 | R$ 1.71 | R$ 2.13 | R$ 1.67 | R$ 2.02 | 18.33%
37.89% | 0.00000340553 | R$ 3,105,376,220
R$ 10,038,045,548 | 0.37%
0.04% | 4,963,238,296 | 52
2025-06-28 | R$ 1.68 | R$ 1.72 | R$ 1.65 | R$ 1.71 | 2.03%
14.72% | 0.00000290628 | R$ 599,862,267
R$ 8,482,892,873 | 0.09%
0.04% | 4,963,238,296 | 52
2025-06-27 | R$ 1.66 | R$ 1.73 | R$ 1.64 | R$ 1.68 | 1.03%
6.69% | 0.00000285484 | R$ 1,000,650,098
R$ 8,315,614,085 | 0.10%
0.04% | 4,963,238,296 | 51
2025-06-26 | R$ 1.72 | R$ 1.75 | R$ 1.64 | R$ 1.68 | -2.02%
0.35% | 0.00000282676 | R$ 1,174,126,145
R$ 8,339,701,075 | 0.11%
0.04% | 4,963,238,296 | 52
2025-06-25 | R$ 1.73 | R$ 1.79 | R$ 1.69 | R$ 1.70 | -1.65%
0.66% | 0.00000288003 | R$ 1,240,146,364
R$ 8,450,455,517 | 0.11%
0.04% | 4,963,238,296 | 53
2025-06-24 | R$ 1.66 | R$ 1.83 | R$ 1.64 | R$ 1.73 | 3.57%
3.05% | 0.00000296218 | R$ 1,593,069,339
R$ 8,565,477,226 | 0.13%
0.04% | 4,963,238,296 | 54
2025-06-23 | R$ 1.48 | R$ 1.68 | R$ 1.47 | R$ 1.68 | 13.28%
-5.33% | 0.0000028726 | R$ 1,489,090,223
R$ 8,327,464,270 | 0.10%
0.04% | 4,963,238,296 | 56
2025-06-22 | R$ 1.52 | R$ 1.54 | R$ 1.40 | R$ 1.48 | -1.55%
-18.27% | 0.00000265437 | R$ 1,381,241,500
R$ 7,324,635,890 | 0.09%
0.03% | 4,963,238,296 | 56
2025-06-21 | R$ 1.58 | R$ 1.61 | R$ 1.49 | R$ 1.50 | -4.93%
-18.37% | 0.0000026858 | R$ 911,451,096
R$ 7,457,747,142 | 0.09%
0.03% | 4,963,238,296 | 55
2025-06-20 | R$ 1.65 | R$ 1.70 | R$ 1.56 | R$ 1.57 | -4.94%
-17.60% | 0.00000277497 | R$ 1,112,774,859
R$ 7,814,957,115 | 0.09%
0.03% | 4,963,238,296 | 54
2025-06-19 | R$ 1.69 | R$ 1.71 | R$ 1.63 | R$ 1.65 | -1.79%
-18.07% | 0.00000287804 | R$ 722,164,083
R$ 8,207,449,924 | 0.08%
0.04% | 4,963,238,296 | 53
2025-06-18 | R$ 1.67 | R$ 1.70 | R$ 1.60 | R$ 1.69 | 0.68%
-22.95% | 0.00000292919 | R$ 1,118,114,000
R$ 8,365,146,116 | 0.09%
0.04% | 4,963,238,296 | 52
2025-06-17 | R$ 1.75 | R$ 1.78 | R$ 1.65 | R$ 1.67 | -4.99%
-26.01% | 0.00000291011 | R$ 1,373,215,327
R$ 8,304,021,978 | 0.10%
0.04% | 4,963,238,296 | 52
2025-06-16 | R$ 1.82 | R$ 1.89 | R$ 1.78 | R$ 1.78 | -1.95%
-12.90% | 0.00000300273 | R$ 1,290,579,186
R$ 8,660,715,839 | 0.10%
0.04% | 4,861,797,072 | 52
2025-06-15 | R$ 1.85 | R$ 1.86 | R$ 1.78 | R$ 1.82 | -1.89%
-4.24% | 0.00000310649 | R$ 886,152,887
R$ 8,832,248,679 | 0.10%
0.04% | 4,861,797,072 | 50
2025-06-14 | R$ 1.93 | R$ 1.93 | R$ 1.82 | R$ 1.85 | -3.99%
-4.03% | 0.00000316625 | R$ 800,685,857
R$ 9,002,214,386 | 0.09%
0.04% | 4,861,797,072 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0086 s