Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,744,241,022,437 ||| Volume (24h): R$ 670,745,930,825 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 39 | Arbitrum (ARB) | R$ 5.35 $1.05 | -8.48% -13.45% | 0.000016689 | R$ 1,469,659,904 R$ 14,203,571,548 | 0.22% 0.11% | 2,653,939,384 10,000,000,000  | $140.96 $531.13 | |
ARB/AUD - A$ 1.59 ARB/BGN - 1.91 лв. ARB/BRL - R$ 5.35 ARB/CAD - C$ 1.43 ARB/CHF - Fr. 0.95 ARB/CNY - CN¥ 7.58 ARB/CZK - Kč 24.56 ARB/DKK - kr. 7.28
ARB/EUR - € 0.98 ARB/GBP - £ 0.83 ARB/HKD - HK$ 8.19 ARB/HRK - kn 7.41 ARB/HUF - Ft 382.57 ARB/IDR - Rp 16,981 ARB/ILS - ₪ 4.00 ARB/INR - ₹ 87.22
ARB/JPY - ¥ 166.67 ARB/KRW - ₩ 1,444.03 ARB/MXN - Mex$ 17.98 ARB/MYR - RM 4.99 ARB/NOK - kr 11.51 ARB/NZD - NZ$ 1.75 ARB/PHP - ₱ 60.33 ARB/PLN - zł 4.21
ARB/RON - lei 4.86 ARB/RUB - ₽ 96.52 ARB/SEK - kr 11.41 ARB/SGD - S$ 1.42 ARB/THB - ฿ 38.73 ARB/TRY - ₺ 34.02 ARB/USD - $ 1.05 ARB/ZAR - R 19.65
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 39 2024-04-29 | R$ 5.63 | R$ 5.67 | R$ 5.33 | R$ 5.35 | -8.48% -13.45% | 0.000016689 | R$ 1,469,659,904 R$ 14,203,571,548 | 0.22% 0.11% | 2,653,939,384 | 38 2024-04-28 | R$ 5.76 | R$ 5.98 | R$ 5.62 | R$ 5.63 | -2.11% -7.47% | 0.0000174449 | R$ 1,606,669,658 R$ 14,935,954,438 | 0.32% 0.12% | 2,653,939,384 | 38 2024-04-27 | R$ 5.45 | R$ 5.75 | R$ 5.24 | R$ 5.75 | 5.51% -7.38% | 0.0000176983 | R$ 1,732,497,346 R$ 15,258,599,976 | 0.31% 0.12% | 2,653,939,384 | 41 2024-04-26 | R$ 5.63 | R$ 5.63 | R$ 5.46 | R$ 5.50 | -2.38% -5.56% | 0.0000166972 | R$ 1,130,197,647 R$ 14,585,674,417 | 0.18% 0.11% | 2,653,939,384 | 40 2024-04-25 | R$ 5.74 | R$ 5.78 | R$ 5.51 | R$ 5.62 | -2.20% -4.31% | 0.0000169193 | R$ 1,340,762,855 R$ 14,903,441,705 | 0.17% 0.11% | 2,653,939,384 | 40 2024-04-24 | R$ 6.06 | R$ 6.17 | R$ 5.66 | R$ 5.73 | -5.23% 0.80% | 0.0000173519 | R$ 1,650,319,354 R$ 15,193,863,899 | 0.20% 0.12% | 2,653,939,384 | 39 2024-04-23 | R$ 6.25 | R$ 6.30 | R$ 6.06 | R$ 6.08 | -2.65% 1.89% | 0.0000177291 | R$ 1,083,523,908 R$ 16,144,351,103 | 0.16% 0.12% | 2,653,939,384 | 38 2024-04-22 | R$ 6.22 | R$ 6.47 | R$ 6.20 | R$ 6.33 | 1.74% 4.92% | 0.0000180888 | R$ 1,195,100,450 R$ 16,786,523,684 | 0.16% 0.12% | 2,653,939,384 | 37 2024-04-21 | R$ 6.35 | R$ 6.42 | R$ 6.15 | R$ 6.22 | -2.03% 0.49% | 0.0000183031 | R$ 1,025,650,021 R$ 16,502,195,057 | 0.18% 0.12% | 2,653,939,384 | 35 2024-04-20 | R$ 5.84 | R$ 6.35 | R$ 5.78 | R$ 6.31 | 7.59% 16.79% | 0.0000186954 | R$ 1,135,987,018 R$ 16,756,024,690 | 0.18% 0.13% | 2,653,939,384 | 35 2024-04-19 | R$ 5.97 | R$ 6.10 | R$ 5.51 | R$ 5.91 | -1.07% -3.78% | 0.0000176282 | R$ 1,948,937,204 R$ 15,694,544,353 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-18 | R$ 5.80 | R$ 6.09 | R$ 5.67 | R$ 5.97 | 3.02% -19.66% | 0.0000179673 | R$ 1,440,799,233 R$ 15,837,254,998 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-17 | R$ 6.10 | R$ 6.18 | R$ 5.78 | R$ 5.85 | -4.21% -24.49% | 0.0000180457 | R$ 1,632,779,874 R$ 15,530,446,560 | 0.16% 0.12% | 2,653,939,384 | 36 2024-04-16 | R$ 5.98 | R$ 6.06 | R$ 5.70 | R$ 5.99 | 0.26% -22.14% | 0.0000181255 | R$ 2,209,029,459 R$ 15,901,482,548 | 0.21% 0.12% | 2,653,939,384 | 36 2024-04-15 | R$ 6.05 | R$ 6.48 | R$ 5.78 | R$ 5.90 | -2.58% -26.70% | 0.0000181524 | R$ 3,172,875,335 R$ 15,655,609,086 | 0.28% 0.12% | 2,653,939,384 | 36 2024-04-14 | R$ 5.30 | R$ 6.08 | R$ 5.16 | R$ 6.06 | 13.86% -22.61% | 0.0000179832 | R$ 4,151,484,274 R$ 16,070,017,719 | 0.32% 0.12% | 2,653,939,384 | 40 2024-04-13 | R$ 6.02 | R$ 6.07 | R$ 4.65 | R$ 5.32 | -11.39% -30.29% | 0.0000161548 | R$ 5,090,228,150 R$ 14,112,349,753 | 0.33% 0.11% | 2,653,939,384 | 39 2024-04-12 | R$ 7.23 | R$ 7.34 | R$ 5.46 | R$ 5.97 | -17.39% -18.35% | 0.0000174337 | R$ 4,309,346,669 R$ 15,842,694,053 | 0.34% 0.12% | 2,653,939,384 | 32 2024-04-11 | R$ 7.42 | R$ 7.51 | R$ 7.17 | R$ 7.19 | -3.18% -2.79% | 0.0000202428 | R$ 1,175,343,595 R$ 19,086,409,950 | 0.15% 0.14% | 2,653,939,384 | 30 2024-04-10 | R$ 7.43 | R$ 7.49 | R$ 7.15 | R$ 7.34 | -1.24% -1.08% | 0.000020785 | R$ 1,604,791,975 R$ 19,483,966,473 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-09 | R$ 7.91 | R$ 7.98 | R$ 7.43 | R$ 7.46 | -5.62% 2.35% | 0.0000214507 | R$ 2,257,468,357 R$ 19,791,564,970 | 0.23% 0.14% | 2,653,939,384 | 31 2024-04-08 | R$ 7.73 | R$ 7.97 | R$ 7.56 | R$ 7.95 | 2.86% 0.05% | 0.0000219461 | R$ 1,724,403,073 R$ 21,101,596,282 | 0.18% 0.15% | 2,653,939,384 | 30 2024-04-07 | R$ 7.55 | R$ 7.74 | R$ 7.51 | R$ 7.74 | 2.57% -8.01% | 0.000022026 | R$ 1,013,265,971 R$ 20,551,328,906 | 0.17% 0.15% | 2,653,939,384 | 30 2024-04-06 | R$ 7.27 | R$ 7.60 | R$ 7.25 | R$ 7.55 | 3.79% -9.23% | 0.0000216045 | R$ 993,139,249 R$ 20,036,822,282 | 0.16% 0.15% | 2,653,939,384 | 30 2024-04-05 | R$ 7.38 | R$ 7.39 | R$ 7.05 | R$ 7.26 | -1.66% -12.79% | 0.0000211277 | R$ 1,589,427,893 R$ 19,276,988,440 | 0.17% 0.14% | 2,653,939,384 | 32 2024-04-04 | R$ 7.47 | R$ 7.60 | R$ 7.26 | R$ 7.36 | -1.46% -12.36% | 0.000021302 | R$ 1,623,378,624 R$ 19,528,476,454 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-03 | R$ 7.34 | R$ 7.60 | R$ 7.12 | R$ 7.51 | 2.18% -10.33% | 0.0000224153 | R$ 1,892,925,181 R$ 19,920,796,140 | 0.19% 0.15% | 2,653,939,384 | 30 2024-04-02 | R$ 7.92 | R$ 7.92 | R$ 7.25 | R$ 7.33 | -7.74% -14.73% | 0.0000221433 | R$ 2,891,977,785 R$ 19,452,134,076 | 0.23% 0.15% | 2,653,939,384 | 30 2024-04-01 | R$ 8.34 | R$ 8.34 | R$ 7.70 | R$ 7.88 | -5.42% -8.72% | 0.0000225295 | R$ 2,120,153,384 R$ 20,914,739,902 | 0.21% 0.15% | 2,653,939,384 | 30 2024-03-31 | R$ 8.22 | R$ 8.47 | R$ 8.20 | R$ 8.33 | 1.21% -0.66% | 0.000023318 | R$ 1,128,467,482 R$ 22,115,915,375 | 0.18% 0.16% | 2,653,939,384 |
|