CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,999,574,440,621 ||| Volume (24h): R$ 680,436,835,557 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
262 Arcblock (ABT)R$ 11.86
$2.30		7.44%
5.33%		 0.0000362221R$ 6,299,135 
R$ 1,169,269,929 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.51
$21.72
ABT Arcblock =
BRL

ABT/AUD - A$ 3.52
ABT/BGN - 4.19 лв.
ABT/BRL - R$ 11.86
ABT/CAD - C$ 3.14
ABT/CHF - Fr. 2.10
ABT/CNY - CN¥ 16.66
ABT/CZK - Kč 53.94
ABT/DKK - kr. 15.99
ABT/EUR - € 2.14
ABT/GBP - £ 1.84
ABT/HKD - HK$ 18.00
ABT/HRK - kn 16.28
ABT/HUF - Ft 842.21
ABT/IDR - Rp 37,312
ABT/ILS - ₪ 8.75
ABT/INR - ₹ 191.54
ABT/JPY - ¥ 357.68
ABT/KRW - ₩ 3,163.70
ABT/MXN - Mex$ 39.58
ABT/MYR - RM 10.99
ABT/NOK - kr 25.22
ABT/NZD - NZ$ 3.86
ABT/PHP - ₱ 132.99
ABT/PLN - zł 9.25
ABT/RON - lei 10.67
ABT/RUB - ₽ 212.17
ABT/SEK - kr 25.03
ABT/SGD - S$ 3.13
ABT/THB - ฿ 85.11
ABT/TRY - ₺ 74.81
ABT/USD - $ 2.30
ABT/ZAR - R 43.72
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
262
2024-04-26		R$ 11.10R$ 11.86R$ 11.10R$ 11.867.44%
5.33%		 0.0000362221R$ 6,299,135 
R$ 1,169,269,929 		0.00%
0.01%		  98,554,305 
280
2024-04-25		R$ 11.12R$ 11.14R$ 10.96R$ 11.080.10%
-1.29%		 0.0000332414R$ 4,995,997 
R$ 1,091,701,876 		0.00%
0.01%		  98,554,305 
276
2024-04-24		R$ 11.48R$ 11.61R$ 11.02R$ 11.05-3.45%
1.06%		 0.0000336002R$ 6,811,637 
R$ 1,089,438,932 		0.00%
0.01%		  98,554,305 
281
2024-04-23		R$ 12.14R$ 12.14R$ 11.49R$ 11.51-4.26%
7.02%		 0.00003357R$ 3,625,256 
R$ 1,134,388,636 		0.00%
0.01%		  98,554,305 
266
2024-04-22		R$ 12.20R$ 12.20R$ 11.60R$ 12.05-1.45%
5.65%		 0.0000346162R$ 10,076,652 
R$ 1,187,645,872 		0.00%
0.01%		  98,554,305 
259
2024-04-21		R$ 11.92R$ 12.23R$ 11.81R$ 12.232.02%
8.73%		 0.0000360809R$ 5,434,117 
R$ 1,205,267,996 		0.00%
0.01%		  98,554,305 
264
2024-04-20		R$ 11.19R$ 11.98R$ 11.19R$ 11.914.53%
-1.04%		 0.000035378R$ 6,957,454 
R$ 1,173,564,171 		0.00%
0.01%		  98,554,305 
262
2024-04-19		R$ 11.41R$ 11.82R$ 11.22R$ 11.561.13%
-8.55%		 0.0000342474R$ 11,249,695 
R$ 1,139,389,583 		0.00%
0.01%		  98,554,305 
261
2024-04-18		R$ 11.11R$ 11.84R$ 10.77R$ 11.413.63%
-18.95%		 0.000034273R$ 13,325,657 
R$ 1,124,728,553 		0.00%
0.01%		  98,554,305 
256
2024-04-17		R$ 11.03R$ 11.57R$ 10.53R$ 11.272.50%
-21.41%		 0.0000345732R$ 20,131,839 
R$ 1,110,646,791 		0.00%
0.01%		  98,554,305 
266
2024-04-16		R$ 11.42R$ 11.42R$ 10.53R$ 10.70-5.34%
-29.46%		 0.0000322341R$ 16,420,803 
R$ 1,054,952,420 		0.00%
0.01%		  98,554,305 
256
2024-04-15		R$ 11.98R$ 11.98R$ 11.01R$ 11.161.42%
-23.68%		 0.0000344236R$ 20,448,285 
R$ 1,100,164,801 		0.00%
0.01%		  98,554,305 
260
2024-04-14		R$ 11.89R$ 11.94R$ 10.59R$ 11.01-3.65%
-22.07%		 0.0000337447R$ 38,167,230 
R$ 1,084,778,587 		0.00%
0.01%		  98,554,305 
241
2024-04-13		R$ 12.89R$ 14.07R$ 11.42R$ 11.42-7.21%
-9.50%		 0.0000354869R$ 37,189,741 
R$ 1,125,909,008 		0.00%
0.01%		  98,554,305 
265
2024-04-12		R$ 13.86R$ 13.86R$ 11.62R$ 11.62-15.67%
2.38%		 0.0000340565R$ 30,707,034 
R$ 1,145,315,471 		0.00%
0.01%		  98,554,305 
262
2024-04-11		R$ 13.86R$ 13.96R$ 13.10R$ 13.66-0.60%
32.50%		 0.0000383871R$ 15,122,434 
R$ 1,346,374,107 		0.00%
0.01%		  98,554,305 
264
2024-04-10		R$ 14.71R$ 14.71R$ 13.33R$ 13.59-7.88%
24.07%		 0.0000384477R$ 43,487,989 
R$ 1,338,926,614 		0.00%
0.01%		  98,554,305 
250
2024-04-09		R$ 14.64R$ 14.71R$ 13.88R$ 14.712.41%
67.92%		 0.0000422757R$ 37,538,649 
R$ 1,449,396,835 		0.00%
0.01%		  98,554,305 
270
2024-04-08		R$ 14.22R$ 14.75R$ 13.51R$ 13.93-3.95%
53.36%		 0.000038339R$ 57,635,855 
R$ 1,373,088,196 		0.01%
0.01%		  98,554,305 
260
2024-04-07		R$ 12.32R$ 13.98R$ 11.98R$ 13.9811.89%
47.60%		 0.0000399537R$ 44,011,652 
R$ 1,377,744,656 		0.01%
0.01%		  98,554,305 
282
2024-04-06		R$ 11.32R$ 12.34R$ 10.62R$ 12.229.03%
24.93%		 0.0000349183R$ 72,971,007 
R$ 1,203,993,500 		0.01%
0.01%		  98,554,305 
291
2024-04-05		R$ 10.41R$ 11.53R$ 9.92R$ 11.5311.98%
12.97%		 0.0000337148R$ 24,238,279 
R$ 1,136,377,432 		0.00%
0.01%		  98,554,305 
316
2024-04-04		R$ 10.49R$ 11.50R$ 9.87R$ 10.25-6.92%
0.14%		 0.0000299447R$ 44,170,432 
R$ 1,010,674,525 		0.00%
0.01%		  98,554,305 
309
2024-04-03		R$ 8.70R$ 10.85R$ 8.58R$ 10.6721.60%
8.82%		 0.0000320219R$ 41,232,296 
R$ 1,051,508,403 		0.00%
0.01%		  98,554,305 
340
2024-04-02		R$ 8.93R$ 9.06R$ 8.35R$ 8.81-2.98%
-3.84%		 0.0000265248R$ 12,146,801 
R$ 868,246,559 		0.00%
0.01%		  98,554,305 
342
2024-04-01		R$ 9.30R$ 9.52R$ 8.99R$ 9.04-3.60%
9.48%		 0.0000258301R$ 9,295,704 
R$ 890,790,818 		0.00%
0.01%		  98,554,305 
346
2024-03-31		R$ 9.54R$ 9.61R$ 9.28R$ 9.35-3.31%
12.48%		 0.0000262633R$ 7,909,553 
R$ 921,128,655 		0.00%
0.01%		  98,554,305 
337
2024-03-30		R$ 9.98R$ 9.99R$ 9.64R$ 9.67-4.38%
17.23%		 0.000027632R$ 7,419,060 
R$ 952,618,733 		0.00%
0.01%		  98,554,305 
326
2024-03-29		R$ 10.00R$ 10.11R$ 9.81R$ 10.11-0.80%
22.57%		 0.0000288649R$ 11,912,152 
R$ 996,252,932 		0.00%
0.01%		  98,554,305 
328
2024-03-28		R$ 9.55R$ 10.33R$ 9.49R$ 10.154.75%
11.89%		 0.0000287056R$ 26,385,892 
R$ 1,000,810,898 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s