CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,859,034,801,799 ||| Volume (24h): R$ 1,042,494,042,699 ||| Número de Moedas: 683

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
419 Ardor (ARDR)R$ 0.54
$0.10		5.15%
-21.08%		 0.00000161754R$ 128,573,051 
R$ 536,613,494 		0.01%
0.00% 		 998,999,495 $5.26
ARDR Ardor =
BRL

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.54
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.09
ARDR/CNY - CN¥ 0.75
ARDR/CZK - Kč 2.47
ARDR/DKK - kr. 0.73
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.81
ARDR/HRK - kn 0.73
ARDR/HUF - Ft 38.50
ARDR/IDR - Rp 1,677
ARDR/ILS - ₪ 0.39
ARDR/INR - ₹ 8.66
ARDR/JPY - ¥ 15.99
ARDR/KRW - ₩ 144.87
ARDR/MXN - Mex$ 1.74
ARDR/MYR - RM 0.50
ARDR/NOK - kr 1.14
ARDR/NZD - NZ$ 0.18
ARDR/PHP - ₱ 5.90
ARDR/PLN - zł 0.42
ARDR/RON - lei 0.49
ARDR/RUB - ₽ 9.67
ARDR/SEK - kr 1.13
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.82
ARDR/TRY - ₺ 3.36
ARDR/USD - $ 0.10
ARDR/ZAR - R 1.97
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
419
2024-04-16		R$ 0.51R$ 0.55R$ 0.50R$ 0.545.15%
-21.08%		 0.00000161754R$ 128,573,051 
R$ 536,613,494 		0.01%
0.00%		  998,999,495 
429
2024-04-15		R$ 0.54R$ 0.55R$ 0.50R$ 0.50-3.68%
-23.88%		 0.00000155494R$ 55,693,705 
R$ 503,739,438 		0.00%
0.00%		  998,999,495 
420
2024-04-14		R$ 0.49R$ 0.53R$ 0.49R$ 0.5210.71%
-18.87%		 0.00000160498R$ 82,389,697 
R$ 522,992,249 		0.01%
0.00%		  998,999,495 
426
2024-04-13		R$ 0.57R$ 0.57R$ 0.47R$ 0.47-17.45%
-24.40%		 0.00000146879R$ 80,247,009 
R$ 472,371,439 		0.01%
0.00%		  998,999,495 
413
2024-04-12		R$ 0.65R$ 0.67R$ 0.58R$ 0.58-10.29%
-5.47%		 0.00000168843R$ 140,789,787 
R$ 575,569,434 		0.01%
0.00%		  998,999,495 
425
2024-04-11		R$ 0.64R$ 0.64R$ 0.63R$ 0.64-1.07%
4.40%		 0.00000179997R$ 55,671,281 
R$ 639,935,515 		0.01%
0.00%		  998,999,495 
424
2024-04-10		R$ 0.66R$ 0.66R$ 0.62R$ 0.64-2.71%
9.22%		 0.00000181132R$ 82,506,955 
R$ 639,398,366 		0.01%
0.00%		  998,999,495 
424
2024-04-09		R$ 0.66R$ 0.69R$ 0.66R$ 0.661.42%
11.09%		 0.0000018961R$ 374,790,814 
R$ 658,944,453 		0.04%
0.00%		  998,999,495 
431
2024-04-08		R$ 0.64R$ 0.66R$ 0.63R$ 0.653.76%
1.12%		 0.0000018009R$ 56,087,780 
R$ 653,787,454 		0.01%
0.00%		  998,999,495 
425
2024-04-07		R$ 0.62R$ 0.64R$ 0.62R$ 0.643.17%
-8.10%		 0.00000182532R$ 44,231,986 
R$ 638,027,645 		0.01%
0.00%		  998,999,495 
433
2024-04-06		R$ 0.60R$ 0.62R$ 0.60R$ 0.622.61%
-8.93%		 0.00000177532R$ 51,892,940 
R$ 620,494,984 		0.01%
0.00%		  998,999,495 
430
2024-04-05		R$ 0.62R$ 0.62R$ 0.59R$ 0.610.13%
-14.70%		 0.00000179138R$ 56,686,894 
R$ 612,041,417 		0.01%
0.00%		  998,999,495 
429
2024-04-04		R$ 0.59R$ 0.62R$ 0.58R$ 0.613.50%
-11.56%		 0.00000178204R$ 53,531,595 
R$ 609,674,612 		0.01%
0.00%		  998,999,495 
437
2024-04-03		R$ 0.59R$ 0.61R$ 0.59R$ 0.59-1.51%
-13.08%		 0.00000176716R$ 57,441,317 
R$ 588,208,716 		0.01%
0.00%		  998,999,495 
435
2024-04-02		R$ 0.64R$ 0.64R$ 0.58R$ 0.60-7.46%
-13.02%		 0.00000180156R$ 72,209,518 
R$ 597,763,812 		0.01%
0.00%		  998,999,495 
428
2024-04-01		R$ 0.70R$ 0.70R$ 0.63R$ 0.64-6.86%
-0.95%		 0.00000183321R$ 68,342,022 
R$ 640,844,169 		0.01%
0.00%		  998,999,495 
418
2024-03-31		R$ 0.68R$ 0.70R$ 0.67R$ 0.692.02%
13.57%		 0.00000193495R$ 51,361,979 
R$ 687,908,396 		0.01%
0.00%		  998,999,495 
417
2024-03-30		R$ 0.70R$ 0.70R$ 0.67R$ 0.67-5.58%
13.67%		 0.00000192947R$ 57,046,329 
R$ 674,272,045 		0.01%
0.00%		  998,999,495 
404
2024-03-29		R$ 0.68R$ 0.76R$ 0.68R$ 0.724.14%
26.93%		 0.00000204212R$ 275,582,400 
R$ 714,447,839 		0.03%
0.01%		  998,999,495 
414
2024-03-28		R$ 0.67R$ 0.69R$ 0.65R$ 0.681.47%
18.18%		 0.00000193147R$ 43,402,786 
R$ 682,594,851 		0.00%
0.00%		  998,999,495 
410
2024-03-27		R$ 0.71R$ 0.71R$ 0.66R$ 0.67-1.61%
14.02%		 0.00000194288R$ 195,215,808 
R$ 664,893,079 		0.02%
0.00%		  998,999,495 
403
2024-03-26		R$ 0.66R$ 0.71R$ 0.66R$ 0.7110.93%
38.49%		 0.00000203939R$ 168,774,882 
R$ 712,099,249 		0.02%
0.01%		  998,999,495 
424
2024-03-25		R$ 0.61R$ 0.64R$ 0.60R$ 0.646.47%
2.10%		 0.00000183361R$ 34,605,511 
R$ 640,515,292 		0.00%
0.00%		  998,999,495 
427
2024-03-24		R$ 0.59R$ 0.62R$ 0.58R$ 0.601.89%
-2.48%		 0.00000180847R$ 28,687,476 
R$ 601,601,652 		0.00%
0.00%		  998,999,495 
429
2024-03-23		R$ 0.57R$ 0.62R$ 0.57R$ 0.595.48%
0.39%		 0.00000182766R$ 34,311,084 
R$ 591,743,102 		0.00%
0.00%		  998,999,495 
434
2024-03-22		R$ 0.58R$ 0.60R$ 0.55R$ 0.56-3.07%
-14.01%		 0.0000017829R$ 30,480,444 
R$ 558,437,185 		0.00%
0.00%		  998,999,495 
436
2024-03-21		R$ 0.56R$ 0.58R$ 0.56R$ 0.58-2.06%
-13.33%		 0.00000176965R$ 52,427,583 
R$ 576,212,131 		0.00%
0.00%		  998,999,495 
432
2024-03-20		R$ 0.52R$ 0.59R$ 0.51R$ 0.579.04%
-22.73%		 0.00000166778R$ 42,577,324 
R$ 567,005,283 		0.00%
0.00%		  998,999,495 
430
2024-03-19		R$ 0.62R$ 0.62R$ 0.51R$ 0.53-15.61%
-22.81%		 0.00000165851R$ 72,826,389 
R$ 532,702,236 		0.00%
0.00%		  998,999,495 
416
2024-03-18		R$ 0.61R$ 0.63R$ 0.58R$ 0.624.36%
-5.99%		 0.00000184519R$ 113,352,712 
R$ 620,938,226 		0.01%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s