|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,996,192,936,831 ||| Volume (24h): R$ 836,934,994,697 ||| Número de Moedas: 687
ARK/AUD - A$ 1.17
ARK/BGN - 1.38 лв.
ARK/BRL - R$ 3.90
ARK/CAD - C$ 1.04
ARK/CHF - Fr. 0.68
ARK/CNY - CN¥ 5.43
ARK/CZK - Kč 17.78
ARK/DKK - kr. 5.25
ARK/EUR - € 0.70
ARK/GBP - £ 0.61
ARK/HKD - HK$ 5.87
ARK/HRK - kn 5.31
ARK/HUF - Ft 277.47
ARK/IDR - Rp 12,165
ARK/ILS - ₪ 2.82
ARK/INR - ₹ 62.53
ARK/JPY - ¥ 115.98
ARK/KRW - ₩ 1,030.94
ARK/MXN - Mex$ 12.83
ARK/MYR - RM 3.59
ARK/NOK - kr 8.26
ARK/NZD - NZ$ 1.27
ARK/PHP - ₱ 43.18
ARK/PLN - zł 3.03
ARK/RON - lei 3.50
ARK/RUB - ₽ 70.43
ARK/SEK - kr 8.19
ARK/SGD - S$ 1.02
ARK/THB - ฿ 27.61
ARK/TRY - ₺ 24.37
ARK/USD - $ 0.75
ARK/ZAR - R 14.47
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 354
2024-04-20 | R$ 3.97 | R$ 3.97 | R$ 3.88 | R$ 3.90 | 0.95%
-10.56% | 0.0000116993 | R$ 45,532,977
R$ 703,626,636 | 0.01%
0.01% | 180,282,664 | 348
2024-04-19 | R$ 3.78 | R$ 4.07 | R$ 3.63 | R$ 4.05 | 6.71%
-7.03% | 0.0000119937 | R$ 57,148,819
R$ 729,886,215 | 0.00%
0.01% | 180,274,644 | 364
2024-04-18 | R$ 3.60 | R$ 3.79 | R$ 3.58 | R$ 3.79 | 2.85%
-24.53% | 0.0000113803 | R$ 34,280,843
R$ 683,059,021 | 0.00%
0.01% | 180,253,240 | 361
2024-04-17 | R$ 3.77 | R$ 3.78 | R$ 3.63 | R$ 3.70 | -2.37%
-27.52% | 0.0000113538 | R$ 57,143,822
R$ 667,024,365 | 0.01%
0.01% | 180,234,450 | 364
2024-04-16 | R$ 3.70 | R$ 3.89 | R$ 3.56 | R$ 3.74 | 2.61%
-26.89% | 0.0000112767 | R$ 58,796,841
R$ 674,842,029 | 0.01%
0.01% | 180,210,338 | 368
2024-04-15 | R$ 3.87 | R$ 4.04 | R$ 3.60 | R$ 3.60 | -4.76%
-30.24% | 0.0000111087 | R$ 55,252,446
R$ 649,106,204 | 0.00%
0.01% | 180,188,754 | 355
2024-04-14 | R$ 3.76 | R$ 3.88 | R$ 3.62 | R$ 3.78 | 7.48%
-22.77% | 0.0000115962 | R$ 52,769,331
R$ 681,477,659 | 0.00%
0.01% | 180,167,164 | 352
2024-04-13 | R$ 4.29 | R$ 4.30 | R$ 3.52 | R$ 3.52 | -17.33%
-30.84% | 0.0000109311 | R$ 82,956,277
R$ 633,939,395 | 0.01%
0.01% | 180,145,564 | 344
2024-04-12 | R$ 4.81 | R$ 4.96 | R$ 4.14 | R$ 4.21 | -12.81%
-12.90% | 0.000012337 | R$ 81,464,330
R$ 758,280,004 | 0.01%
0.01% | 180,124,002 | 342
2024-04-11 | R$ 4.85 | R$ 4.88 | R$ 4.74 | R$ 4.87 | -0.41%
1.51% | 0.0000136951 | R$ 39,234,338
R$ 877,799,946 | 0.01%
0.01% | 180,105,108 | 346
2024-04-10 | R$ 4.91 | R$ 4.91 | R$ 4.58 | R$ 4.84 | -2.39%
-0.39% | 0.0000136899 | R$ 53,295,036
R$ 871,131,790 | 0.01%
0.01% | 180,083,510 | 344
2024-04-09 | R$ 5.03 | R$ 5.08 | R$ 4.87 | R$ 4.96 | -2.09%
0.91% | 0.00001427 | R$ 70,954,693
R$ 893,841,854 | 0.01%
0.01% | 180,059,216 | 342
2024-04-08 | R$ 4.87 | R$ 5.11 | R$ 4.79 | R$ 5.09 | 4.84%
-4.19% | 0.0000140198 | R$ 48,652,006
R$ 917,260,673 | 0.01%
0.01% | 180,040,320 | 345
2024-04-07 | R$ 4.90 | R$ 4.92 | R$ 4.84 | R$ 4.85 | -3.75%
-15.57% | 0.0000138538 | R$ 32,621,906
R$ 872,603,444 | 0.01%
0.01% | 180,016,018 | 342
2024-04-06 | R$ 4.92 | R$ 5.06 | R$ 4.89 | R$ 4.92 | -0.39%
-11.36% | 0.0000140534 | R$ 57,887,374
R$ 884,999,173 | 0.01%
0.01% | 179,997,120 | 335
2024-04-05 | R$ 5.01 | R$ 5.01 | R$ 4.62 | R$ 4.94 | 3.37%
-11.12% | 0.0000144441 | R$ 36,063,224
R$ 889,046,169 | 0.00%
0.01% | 179,972,838 | 344
2024-04-04 | R$ 4.86 | R$ 4.92 | R$ 4.77 | R$ 4.78 | -2.27%
-16.07% | 0.0000139453 | R$ 37,902,310
R$ 859,420,489 | 0.00%
0.01% | 179,953,964 | 342
2024-04-03 | R$ 4.94 | R$ 5.02 | R$ 4.83 | R$ 4.83 | -3.44%
-16.46% | 0.0000145058 | R$ 45,942,206
R$ 869,631,840 | 0.00%
0.01% | 179,929,650 | 337
2024-04-02 | R$ 5.21 | R$ 5.21 | R$ 4.89 | R$ 4.95 | -6.88%
-16.61% | 0.000014917 | R$ 68,353,821
R$ 891,347,175 | 0.01%
0.01% | 179,908,060 | 328
2024-04-01 | R$ 5.70 | R$ 5.70 | R$ 5.16 | R$ 5.28 | -7.38%
-6.83% | 0.0000150957 | R$ 79,051,039
R$ 950,237,378 | 0.01%
0.01% | 179,889,186 | 319
2024-03-31 | R$ 5.51 | R$ 5.70 | R$ 5.51 | R$ 5.70 | 3.78%
5.02% | 0.000016025 | R$ 82,377,011
R$ 1,025,760,104 | 0.01%
0.01% | 179,867,580 | 323
2024-03-30 | R$ 5.57 | R$ 5.57 | R$ 5.50 | R$ 5.50 | -1.31%
3.44% | 0.0000157087 | R$ 41,136,267
R$ 988,266,740 | 0.01%
0.01% | 179,845,986 | 323
2024-03-29 | R$ 5.63 | R$ 5.63 | R$ 5.36 | R$ 5.57 | -1.66%
5.59% | 0.0000159005 | R$ 53,445,960
R$ 1,001,346,922 | 0.01%
0.01% | 179,824,384 | 326
2024-03-28 | R$ 5.69 | R$ 5.69 | R$ 5.50 | R$ 5.63 | -1.29%
0.34% | 0.000015927 | R$ 71,670,176
R$ 1,013,070,263 | 0.01%
0.01% | 179,802,788 | 317
2024-03-27 | R$ 6.11 | R$ 6.11 | R$ 5.60 | R$ 5.68 | -1.76%
11.26% | 0.000016592 | R$ 196,593,109
R$ 1,021,831,419 | 0.02%
0.01% | 179,779,388 | 320
2024-03-26 | R$ 5.61 | R$ 5.90 | R$ 5.61 | R$ 5.90 | 4.87%
24.85% | 0.0000168777 | R$ 130,881,708
R$ 1,060,426,247 | 0.01%
0.01% | 179,759,588 | 322
2024-03-25 | R$ 5.39 | R$ 5.71 | R$ 5.39 | R$ 5.63 | 3.80%
8.84% | 0.0000161007 | R$ 181,850,533
R$ 1,011,904,777 | 0.02%
0.01% | 179,736,190 | 320
2024-03-24 | R$ 5.29 | R$ 5.42 | R$ 5.21 | R$ 5.42 | 2.44%
-1.18% | 0.000016289 | R$ 52,197,402
R$ 974,784,735 | 0.01%
0.01% | 179,714,636 | 322
2024-03-23 | R$ 5.21 | R$ 5.32 | R$ 5.21 | R$ 5.30 | 0.95%
-0.71% | 0.0000163517 | R$ 44,502,031
R$ 952,290,463 | 0.01%
0.01% | 179,694,834 | 319
2024-03-22 | R$ 5.57 | R$ 5.57 | R$ 5.18 | R$ 5.23 | -6.55%
-12.00% | 0.0000166879 | R$ 98,982,994
R$ 940,084,220 | 0.01%
0.01% | 179,673,234 |
|
Ark (ARK)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.007 s