|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,840,208,123,635 ||| Volume (24h): R$ 534,373,627,514 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 142 161 | 2024-04-29
165 | 2024-04-30 | -4
156 | 2024-05-01 | +9
165 | 2024-05-02 | -9
144 | 2024-05-03 | +21
144 | 2024-05-04 |
142 | 2024-05-05 | +2
+19 |  Arkham (ARKM) | R$ 11.42
$2.25 | 1.20%
3.27% | 0.0000356474 | R$ 512,900,344
R$ 2,337,455,219 | 0.10%
0.02% | 204,600,000
1,000,000,000 | $23.40
$114.36 | |
ARKM/AUD - A$ 3.41
ARKM/BGN - 4.09 лв.
ARKM/BRL - R$ 11.42
ARKM/CAD - C$ 3.08
ARKM/CHF - Fr. 2.04
ARKM/CNY - CN¥ 16.30
ARKM/CZK - Kč 52.41
ARKM/DKK - kr. 15.61
ARKM/EUR - € 2.09
ARKM/GBP - £ 1.79
ARKM/HKD - HK$ 17.60
ARKM/HRK - kn 15.95
ARKM/HUF - Ft 815.26
ARKM/IDR - Rp 35,966
ARKM/ILS - ₪ 8.37
ARKM/INR - ₹ 187.80
ARKM/JPY - ¥ 344.72
ARKM/KRW - ₩ 3,054.20
ARKM/MXN - Mex$ 38.23
ARKM/MYR - RM 10.68
ARKM/NOK - kr 24.52
ARKM/NZD - NZ$ 3.75
ARKM/PHP - ₱ 128.52
ARKM/PLN - zł 9.05
ARKM/RON - lei 10.41
ARKM/RUB - ₽ 206.32
ARKM/SEK - kr 24.30
ARKM/SGD - S$ 3.04
ARKM/THB - ฿ 82.89
ARKM/TRY - ₺ 72.87
ARKM/USD - $ 2.25
ARKM/ZAR - R 41.69
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 142
2024-05-05 | R$ 11.63 | R$ 11.63 | R$ 11.30 | R$ 11.42 | 1.20%
3.27% | 0.0000356474 | R$ 512,900,344
R$ 2,337,455,219 | 0.10%
0.02% | 204,600,000 | 144
2024-05-04 | R$ 11.16 | R$ 11.72 | R$ 11.16 | R$ 11.55 | 4.86%
5.97% | 0.0000356341 | R$ 538,989,350
R$ 2,364,072,351 | 0.10%
0.02% | 204,600,000 | 144
2024-05-03 | R$ 9.75 | R$ 11.32 | R$ 9.71 | R$ 11.32 | 14.91%
6.90% | 0.0000352271 | R$ 574,450,998
R$ 2,315,888,941 | 0.08%
0.02% | 204,600,000 | 165
2024-05-02 | R$ 10.14 | R$ 10.14 | R$ 9.69 | R$ 10.01 | -1.68%
-10.79% | 0.0000324803 | R$ 420,153,795
R$ 2,048,517,608 | 0.06%
0.02% | 204,600,000 | 156
2024-05-01 | R$ 9.69 | R$ 10.06 | R$ 9.31 | R$ 10.06 | 4.62%
-9.19% | 0.0000334628 | R$ 621,376,771
R$ 2,057,802,927 | 0.06%
0.02% | 204,600,000 | 165
2024-04-30 | R$ 10.63 | R$ 10.63 | R$ 9.27 | R$ 9.47 | -6.49%
-16.94% | 0.0000307624 | R$ 517,681,752
R$ 1,937,807,399 | 0.06%
0.02% | 204,600,000 | 161
2024-04-29 | R$ 10.26 | R$ 10.51 | R$ 9.93 | R$ 10.51 | 1.46%
-10.03% | 0.0000321452 | R$ 426,804,329
R$ 2,149,752,510 | 0.06%
0.02% | 204,600,000 | 166
2024-04-28 | R$ 10.94 | R$ 11.37 | R$ 10.53 | R$ 10.53 | -4.27%
-3.49% | 0.0000323493 | R$ 322,650,092
R$ 2,153,931,505 | 0.06%
0.02% | 204,600,000 | 159
2024-04-27 | R$ 10.59 | R$ 11.00 | R$ 10.10 | R$ 10.83 | 1.35%
5.66% | 0.0000334935 | R$ 477,474,533
R$ 2,216,282,477 | 0.09%
0.02% | 204,600,000 | 160
2024-04-26 | R$ 10.93 | R$ 10.93 | R$ 10.46 | R$ 10.87 | -4.72%
20.74% | 0.0000329011 | R$ 420,533,181
R$ 2,224,861,271 | 0.07%
0.02% | 204,600,000 | 155
2024-04-25 | R$ 10.87 | R$ 11.47 | R$ 10.28 | R$ 11.38 | 3.36%
30.39% | 0.0000341631 | R$ 584,735,220
R$ 2,329,223,350 | 0.07%
0.02% | 204,600,000 | 159
2024-04-24 | R$ 11.37 | R$ 11.50 | R$ 10.74 | R$ 10.74 | -5.55%
32.18% | 0.0000326381 | R$ 574,925,063
R$ 2,196,929,290 | 0.07%
0.02% | 204,600,000 | 158
2024-04-23 | R$ 11.83 | R$ 12.15 | R$ 11.45 | R$ 11.45 | -2.91%
39.54% | 0.000033394 | R$ 581,642,556
R$ 2,342,662,021 | 0.08%
0.02% | 204,600,000 | 157
2024-04-22 | R$ 11.26 | R$ 12.00 | R$ 11.26 | R$ 11.86 | 6.39%
46.05% | 0.0000340569 | R$ 723,690,942
R$ 2,425,732,264 | 0.10%
0.02% | 204,600,000 | 164
2024-04-21 | R$ 10.60 | R$ 11.37 | R$ 10.60 | R$ 11.15 | 5.09%
45.46% | 0.0000328827 | R$ 799,937,028
R$ 2,280,362,612 | 0.14%
0.02% | 204,600,000 | 167
2024-04-20 | R$ 9.03 | R$ 10.62 | R$ 9.03 | R$ 10.62 | 17.71%
45.11% | 0.0000315415 | R$ 639,291,478
R$ 2,172,131,457 | 0.10%
0.02% | 204,600,000 | 181
2024-04-19 | R$ 8.82 | R$ 9.26 | R$ 8.36 | R$ 9.15 | 2.90%
9.82% | 0.0000271102 | R$ 529,139,922
R$ 1,872,437,978 | 0.05%
0.01% | 204,600,000 | 181
2024-04-18 | R$ 8.05 | R$ 8.96 | R$ 7.93 | R$ 8.89 | 7.62%
-13.65% | 0.0000266843 | R$ 496,993,482
R$ 1,817,951,343 | 0.06%
0.01% | 204,600,000 | 183
2024-04-17 | R$ 8.39 | R$ 8.39 | R$ 7.77 | R$ 8.37 | -0.40%
-20.20% | 0.0000256771 | R$ 410,759,080
R$ 1,712,428,893 | 0.04%
0.01% | 204,600,000 | 184
2024-04-16 | R$ 8.08 | R$ 8.32 | R$ 7.70 | R$ 8.32 | 3.31%
-21.12% | 0.0000250399 | R$ 388,446,694
R$ 1,701,295,003 | 0.04%
0.01% | 204,600,000 | 185
2024-04-15 | R$ 8.12 | R$ 8.53 | R$ 7.79 | R$ 7.94 | 5.96%
-35.13% | 0.0000244995 | R$ 497,558,171
R$ 1,625,505,274 | 0.04%
0.01% | 204,600,000 | 195
2024-04-14 | R$ 7.33 | R$ 7.79 | R$ 7.11 | R$ 7.50 | 14.37%
-34.45% | 0.0000229875 | R$ 508,522,028
R$ 1,534,116,869 | 0.04%
0.01% | 204,600,000 | 194
2024-04-13 | R$ 8.14 | R$ 8.37 | R$ 6.56 | R$ 6.56 | -19.50%
-40.84% | 0.0000203653 | R$ 613,379,041
R$ 1,341,393,226 | 0.04%
0.01% | 204,600,000 | 195
2024-04-12 | R$ 10.07 | R$ 10.22 | R$ 7.74 | R$ 8.07 | -19.76%
-27.75% | 0.000023649 | R$ 579,553,158
R$ 1,651,082,457 | 0.05%
0.01% | 204,600,000 | 190
2024-04-11 | R$ 10.15 | R$ 10.27 | R$ 9.78 | R$ 9.98 | -0.75%
-9.96% | 0.0000280338 | R$ 451,614,784
R$ 2,041,228,420 | 0.06%
0.01% | 204,600,000 | 192
2024-04-10 | R$ 10.07 | R$ 10.07 | R$ 9.24 | R$ 9.94 | -2.02%
-8.26% | 0.0000281201 | R$ 635,052,541
R$ 2,032,983,062 | 0.07%
0.01% | 204,600,000 | 189
2024-04-09 | R$ 12.26 | R$ 12.31 | R$ 9.90 | R$ 10.22 | -15.03%
-19.88% | 0.000029369 | R$ 1,069,389,488
R$ 2,090,338,884 | 0.11%
0.02% | 204,600,000 | 167
2024-04-08 | R$ 11.40 | R$ 12.30 | R$ 11.19 | R$ 12.30 | 8.63%
-9.40% | 0.0000338592 | R$ 276,291,602
R$ 2,517,469,139 | 0.03%
0.02% | 204,600,000 | 174
2024-04-07 | R$ 11.08 | R$ 11.65 | R$ 11.08 | R$ 11.32 | 3.22%
-14.06% | 0.0000323574 | R$ 288,432,849
R$ 2,316,405,982 | 0.05%
0.02% | 204,600,000 | 179
2024-04-06 | R$ 11.05 | R$ 11.26 | R$ 10.97 | R$ 11.13 | 0.75%
-13.03% | 0.000031807 | R$ 261,813,723
R$ 2,276,794,883 | 0.04%
0.02% | 204,600,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0078 s