CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,029,041,537,568 ||| Volume (24h): R$ 530,249,251,116 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
488 Art de Finance (ADF)R$ 2.88
$0.56		-2.91%
-23.25%		 0.00000883331R$ 377,451,231 
R$ 432,335,076 		0.07%
0.00% 		 150,125,746 
1,000,000,000 		$4.29
$28.58
ADF Art de Finance =
BRL

ADF/AUD - A$ 0.86
ADF/BGN - 1.03 лв.
ADF/BRL - R$ 2.88
ADF/CAD - C$ 0.77
ADF/CHF - Fr. 0.51
ADF/CNY - CN¥ 4.08
ADF/CZK - Kč 13.22
ADF/DKK - kr. 3.92
ADF/EUR - € 0.53
ADF/GBP - £ 0.45
ADF/HKD - HK$ 4.41
ADF/HRK - kn 3.99
ADF/HUF - Ft 206.89
ADF/IDR - Rp 9,142
ADF/ILS - ₪ 2.15
ADF/INR - ₹ 46.95
ADF/JPY - ¥ 88.99
ADF/KRW - ₩ 775.69
ADF/MXN - Mex$ 9.66
ADF/MYR - RM 2.68
ADF/NOK - kr 6.21
ADF/NZD - NZ$ 0.95
ADF/PHP - ₱ 32.44
ADF/PLN - zł 2.27
ADF/RON - lei 2.62
ADF/RUB - ₽ 51.94
ADF/SEK - kr 6.13
ADF/SGD - S$ 0.77
ADF/THB - ฿ 20.83
ADF/TRY - ₺ 18.30
ADF/USD - $ 0.56
ADF/ZAR - R 10.57
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
488
2024-04-28		R$ 3.02R$ 3.10R$ 2.88R$ 2.88-2.91%
-23.25%		 0.00000883331R$ 377,451,231 
R$ 432,335,076 		0.07%
0.00%		  150,125,746 
457
2024-04-27		R$ 3.01R$ 3.14R$ 2.93R$ 3.131.31%
-20.02%		 0.00000966554R$ 336,566,121 
R$ 469,289,225 		0.06%
0.00%		  150,125,746 
465
2024-04-26		R$ 3.12R$ 3.15R$ 2.87R$ 3.102.25%
-23.01%		 0.00000937736R$ 197,400,142 
R$ 465,288,606 		0.03%
0.00%		  150,125,746 
478
2024-04-25		R$ 3.01R$ 3.15R$ 2.87R$ 3.02-0.62%
-26.14%		 0.00000907559R$ 220,833,562 
R$ 454,023,797 		0.03%
0.00%		  150,125,746 
477
2024-04-24		R$ 3.12R$ 3.23R$ 3.02R$ 3.02-2.53%
-27.47%		 0.00000918065R$ 412,302,899 
R$ 453,433,729 		0.05%
0.00%		  150,125,746 
476
2024-04-23		R$ 3.11R$ 3.87R$ 2.95R$ 3.120.25%
-28.62%		 0.00000911209R$ 516,924,254 
R$ 469,038,778 		0.08%
0.00%		  150,125,746 
479
2024-04-22		R$ 3.67R$ 3.67R$ 3.15R$ 3.15-18.21%
-41.21%		 0.00000904617R$ 577,280,906 
R$ 472,771,397 		0.08%
0.00%		  150,125,746 
420
2024-04-21		R$ 4.02R$ 4.02R$ 3.73R$ 3.85-4.24%
1.63%		 0.0000113613R$ 219,150,496 
R$ 578,116,447 		0.04%
0.00%		  150,125,746 
412
2024-04-20		R$ 4.00R$ 4.27R$ 3.88R$ 3.99-1.25%
13.37%		 0.0000118483R$ 320,279,936 
R$ 598,700,270 		0.05%
0.00%		  150,125,746 
394
2024-04-19		R$ 3.95R$ 4.21R$ 3.86R$ 4.09-2.03%
-25.43%		 0.0000121059R$ 173,510,056 
R$ 613,510,004 		0.02%
0.00%		  150,125,746 
380
2024-04-18		R$ 4.10R$ 4.17R$ 3.97R$ 4.174.77%
16.20%		 0.0000125333R$ 747,875,038 
R$ 626,530,820 		0.09%
0.00%		  150,125,746 
372
2024-04-17		R$ 4.34R$ 4.37R$ 4.02R$ 4.29-4.11%
-5.68%		 0.0000131617R$ 631,995,891 
R$ 644,061,806 		0.06%
0.01%		  150,125,746 
365
2024-04-16		R$ 4.55R$ 4.76R$ 4.20R$ 4.48-15.69%
-4.84%		 0.0000134849R$ 423,790,914 
R$ 672,273,364 		0.04%
0.01%		  150,125,746 
316
2024-04-15		R$ 3.66R$ 5.24R$ 3.63R$ 5.2441.39%
-3.92%		 0.000016167R$ 512,943,434 
R$ 787,065,885 		0.04%
0.01%		  150,125,746 
401
2024-04-14		R$ 3.51R$ 4.07R$ 3.16R$ 3.710.21%
-37.67%		 0.0000113675R$ 522,860,742 
R$ 556,646,240 		0.04%
0.00%		  150,125,746 
376
2024-04-13		R$ 4.16R$ 4.40R$ 3.70R$ 3.70-30.79%
-42.82%		 0.0000114929R$ 478,081,382 
R$ 555,448,538 		0.03%
0.00%		  150,125,746 
331
2024-04-12		R$ 3.22R$ 6.52R$ 3.03R$ 5.4353.06%
16.96%		 0.000015912R$ 453,467,536 
R$ 815,136,501 		0.04%
0.01%		  150,125,746 
467
2024-04-11		R$ 4.13R$ 4.36R$ 3.41R$ 3.46-20.56%
-17.97%		 0.00000973062R$ 53,875,836 
R$ 519,876,989 		0.01%
0.00%		  150,125,746 
420
2024-04-10		R$ 4.68R$ 4.68R$ 4.18R$ 4.31-7.28%
-12.63%		 0.0000121946R$ 549,798,571 
R$ 646,896,583 		0.06%
0.00%		  150,125,746 
411
2024-04-09		R$ 5.46R$ 5.46R$ 4.55R$ 4.56-14.87%
-27.62%		 0.0000131098R$ 1,053,850,914 
R$ 684,657,998 		0.11%
0.00%		  150,125,746 
371
2024-04-08		R$ 5.47R$ 5.78R$ 5.21R$ 5.39-4.48%
-9.76%		 0.000014846R$ 1,061,051,018 
R$ 809,926,535 		0.11%
0.01%		  150,125,746 
342
2024-04-07		R$ 5.73R$ 6.05R$ 5.36R$ 5.89-8.05%
-8.29%		 0.0000168283R$ 893,927,113 
R$ 883,957,909 		0.15%
0.01%		  150,125,746 
337
2024-04-06		R$ 5.15R$ 6.28R$ 4.65R$ 6.0210.84%
-12.19%		 0.0000172119R$ 823,937,298 
R$ 904,020,515 		0.14%
0.01%		  150,125,746 
343
2024-04-05		R$ 4.09R$ 6.27R$ 4.03R$ 5.6935.24%
-16.04%		 0.0000166466R$ 989,275,819 
R$ 854,686,127 		0.11%
0.01%		  150,125,746 
421
2024-04-04		R$ 4.95R$ 5.05R$ 4.13R$ 4.20-15.39%
-39.44%		 0.0000122605R$ 41,967,383 
R$ 630,346,606 		0.00%
0.00%		  150,125,746 
371
2024-04-03		R$ 5.88R$ 6.27R$ 4.95R$ 4.97-22.53%
-28.65%		 0.0000149015R$ 17,065,941 
R$ 745,375,667 		0.00%
0.01%		  150,125,746 
343
2024-04-02		R$ 6.47R$ 6.48R$ 6.36R$ 6.366.72%
-10.22%		 0.00001914R$ 24,322,064 
R$ 863,803,675 		0.00%
0.01%		  135,881,015 
368
2024-04-01		R$ 6.46R$ 6.72R$ 5.92R$ 5.93-6.18%
-16.41%		 0.0000169463R$ 3,309,832 
R$ 805,763,039 		0.00%
0.01%		  135,881,015 
361
2024-03-31		R$ 6.79R$ 6.85R$ 6.07R$ 6.34-6.59%
-7.12%		 0.000017825R$ 2,481,496 
R$ 861,954,473 		0.00%
0.01%		  135,881,015 
343
2024-03-30		R$ 6.74R$ 6.80R$ 6.70R$ 6.790.87%
-3.10%		 0.0000194137R$ 2,248,063 
R$ 922,783,253 		0.00%
0.01%		  135,881,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s