CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,072,872,291,233 ||| Volume (24h): R$ 672,203,289,128 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
49 Arweave (AR)R$ 162.60
$31.51		-0.94%
14.36%		 0.000492601R$ 753,483,153 
R$ 10,642,846,362 		0.11%
0.08% 		 65,454,185 $104.75
AR Arweave =
BRL

AR/AUD - A$ 48.30
AR/BGN - 57.46 лв.
AR/BRL - R$ 162.60
AR/CAD - C$ 43.04
AR/CHF - Fr. 28.78
AR/CNY - CN¥ 228.34
AR/CZK - Kč 739.31
AR/DKK - kr. 219.15
AR/EUR - € 29.39
AR/GBP - £ 25.21
AR/HKD - HK$ 246.75
AR/HRK - kn 223.10
AR/HUF - Ft 11,542.54
AR/IDR - Rp 511,367
AR/ILS - ₪ 119.88
AR/INR - ₹ 2,625.10
AR/JPY - ¥ 4,902.01
AR/KRW - ₩ 43,358.82
AR/MXN - Mex$ 542.43
AR/MYR - RM 150.59
AR/NOK - kr 345.61
AR/NZD - NZ$ 52.86
AR/PHP - ₱ 1,822.66
AR/PLN - zł 126.78
AR/RON - lei 146.24
AR/RUB - ₽ 2,907.83
AR/SEK - kr 343.01
AR/SGD - S$ 42.87
AR/THB - ฿ 1,166.44
AR/TRY - ₺ 1,025.23
AR/USD - $ 31.51
AR/ZAR - R 599.25
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
49
2024-04-26		R$ 184.87R$ 185.22R$ 161.61R$ 162.60-0.94%
14.36%		 0.000492601R$ 753,483,153 
R$ 10,642,846,362 		0.11%
0.08%		  65,454,185 
48
2024-04-25		R$ 170.11R$ 194.83R$ 159.93R$ 184.399.29%
42.69%		 0.00055555R$ 693,920,215 
R$ 12,069,099,359 		0.09%
0.09%		  65,454,185 
49
2024-04-24		R$ 172.57R$ 176.81R$ 166.07R$ 168.22-2.24%
33.87%		 0.000509867R$ 438,028,727 
R$ 11,010,957,453 		0.05%
0.08%		  65,454,185 
50
2024-04-23		R$ 182.35R$ 184.96R$ 172.82R$ 173.24-5.32%
36.55%		 0.000504905R$ 451,297,337 
R$ 11,339,418,039 		0.07%
0.08%		  65,454,185 
49
2024-04-22		R$ 171.64R$ 186.76R$ 169.85R$ 185.207.82%
37.61%		 0.000529651R$ 492,714,080 
R$ 12,122,348,031 		0.07%
0.09%		  65,454,185 
50
2024-04-21		R$ 169.54R$ 180.21R$ 167.50R$ 171.821.67%
14.99%		 0.000505755R$ 455,158,692 
R$ 11,246,139,265 		0.08%
0.08%		  65,454,185 
51
2024-04-20		R$ 143.48R$ 169.03R$ 142.08R$ 168.0916.55%
20.90%		 0.000497729R$ 640,522,720 
R$ 11,002,119,456 		0.10%
0.08%		  65,454,185 
51
2024-04-19		R$ 131.49R$ 147.24R$ 119.88R$ 145.3510.42%
12.65%		 0.000433286R$ 472,373,075 
R$ 9,513,987,152 		0.04%
0.07%		  65,454,185 
55
2024-04-18		R$ 128.18R$ 133.67R$ 124.08R$ 131.412.53%
-18.78%		 0.000395649R$ 291,147,974 
R$ 8,601,086,975 		0.03%
0.07%		  65,454,185 
56
2024-04-17		R$ 129.72R$ 132.91R$ 122.68R$ 129.45-0.28%
-21.46%		 0.000399207R$ 353,320,090 
R$ 8,473,334,891 		0.04%
0.07%		  65,454,185 
56
2024-04-16		R$ 133.86R$ 135.86R$ 122.42R$ 127.36-4.54%
-23.00%		 0.000385287R$ 439,909,004 
R$ 8,336,374,657 		0.04%
0.06%		  65,454,185 
55
2024-04-15		R$ 145.60R$ 148.68R$ 130.06R$ 131.70-9.93%
-26.88%		 0.000405262R$ 561,069,883 
R$ 8,620,239,850 		0.05%
0.07%		  65,454,185 
53
2024-04-14		R$ 136.30R$ 147.55R$ 120.49R$ 146.217.05%
-15.64%		 0.000434241R$ 875,827,620 
R$ 9,570,334,639 		0.07%
0.07%		  65,454,185 
51
2024-04-13		R$ 126.07R$ 146.70R$ 114.94R$ 136.768.57%
-20.64%		 0.000415494R$ 1,050,976,389 
R$ 8,951,754,882 		0.07%
0.07%		  65,454,185 
55
2024-04-12		R$ 158.04R$ 160.04R$ 116.15R$ 125.31-20.51%
-22.67%		 0.000365971R$ 676,098,291 
R$ 8,202,228,629 		0.05%
0.06%		  65,454,185 
53
2024-04-11		R$ 157.37R$ 160.98R$ 153.94R$ 156.65-0.85%
-7.82%		 0.000440918R$ 249,982,567 
R$ 10,253,165,708 		0.03%
0.07%		  65,454,185 
55
2024-04-10		R$ 159.77R$ 160.26R$ 148.82R$ 156.15-2.27%
-6.84%		 0.000442088R$ 241,697,355 
R$ 10,220,752,826 		0.03%
0.07%		  65,454,185 
53
2024-04-09		R$ 176.75R$ 177.41R$ 159.01R$ 160.31-9.34%
-6.19%		 0.00046111R$ 232,019,443 
R$ 10,492,760,358 		0.02%
0.08%		  65,454,185 
54
2024-04-08		R$ 171.18R$ 179.74R$ 167.71R$ 177.943.92%
-2.68%		 0.000491151R$ 259,754,430 
R$ 11,647,155,027 		0.03%
0.08%		  65,454,185 
54
2024-04-07		R$ 170.71R$ 174.62R$ 168.02R$ 171.540.62%
-12.55%		 0.000487937R$ 165,526,871 
R$ 11,228,336,950 		0.03%
0.08%		  65,454,185 
54
2024-04-06		R$ 161.24R$ 173.24R$ 160.06R$ 170.495.74%
-10.97%		 0.000487871R$ 165,333,299 
R$ 11,159,288,611 		0.03%
0.08%		  65,454,185 
55
2024-04-05		R$ 169.57R$ 169.57R$ 155.79R$ 161.00-5.10%
-18.65%		 0.000468309R$ 227,043,214 
R$ 10,538,168,685 		0.02%
0.08%		  65,454,185 
53
2024-04-04		R$ 168.50R$ 177.26R$ 162.85R$ 169.030.21%
-19.23%		 0.000489329R$ 285,198,243 
R$ 11,063,588,182 		0.03%
0.08%		  65,454,185 
53
2024-04-03		R$ 171.97R$ 177.60R$ 165.62R$ 169.51-1.59%
-21.57%		 0.000506209R$ 253,430,652 
R$ 11,095,306,157 		0.03%
0.08%		  65,454,185 
55
2024-04-02		R$ 181.34R$ 181.66R$ 167.09R$ 171.89-5.96%
-17.43%		 0.000519312R$ 348,656,052 
R$ 11,251,229,040 		0.03%
0.09%		  65,454,185 
54
2024-04-01		R$ 194.49R$ 196.50R$ 174.18R$ 181.32-6.62%
-14.98%		 0.000518369R$ 373,807,021 
R$ 11,868,225,164 		0.04%
0.09%		  65,454,185 
52
2024-03-31		R$ 189.79R$ 196.83R$ 189.26R$ 194.192.43%
3.09%		 0.000543389R$ 249,232,225 
R$ 12,710,763,191 		0.04%
0.09%		  65,454,185 
53
2024-03-30		R$ 196.16R$ 198.23R$ 188.80R$ 189.59-3.37%
4.47%		 0.000542323R$ 265,467,398 
R$ 12,409,316,090 		0.04%
0.09%		  65,454,185 
52
2024-03-29		R$ 208.16R$ 213.02R$ 194.44R$ 196.22-5.78%
13.31%		 0.000559648R$ 404,580,005 
R$ 12,843,455,576 		0.05%
0.09%		  65,454,185 
50
2024-03-28		R$ 213.60R$ 230.98R$ 206.64R$ 207.25-2.71%
16.98%		 0.000587181R$ 676,766,539 
R$ 13,565,268,972 		0.07%
0.10%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s