|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,445,278,479,348 ||| Volume (24h): R$ 658,602,027,348 ||| Número de Moedas: 688
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 491 469 | 2024-04-17
496 | 2024-04-18 | -27
499 | 2024-04-19 | -3
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
-22 |  Assemble Protocol (ASM) | R$ 0.24
$0.05 | -13.30%
-8.40% | 0.000000844569 | R$ 144,346,913
R$ 352,742,309 | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | |
ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - Kč 1.13
ASM/DKK - kr. 0.33
ASM/EUR - € 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - ₪ 0.18
ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - ₩ 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - ₱ 2.70
ASM/PLN - zł 0.19
ASM/RON - lei 0.22
ASM/RUB - ₽ 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - ₺ 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 491
2024-02-27 | R$ 0.25 | R$ 0.25 | R$ 0.23 | R$ 0.24 | -13.30%
-8.40% | 0.000000844569 | R$ 144,346,913
R$ 352,742,309 | 0.01%
0.00% | 1,469,999,910 | 478
2024-02-26 | R$ 0.30 | R$ 0.31 | R$ 0.25 | R$ 0.25 | -18.83%
-4.85% | 0.000000932532 | R$ 198,072,055
R$ 374,437,954 | 0.02%
0.00% | 1,469,999,910 | 428
2024-02-25 | R$ 0.24 | R$ 0.34 | R$ 0.24 | R$ 0.32 | 53.49%
17.70% | 0.00000124348 | R$ 423,603,800
R$ 472,642,973 | 0.08%
0.00% | 1,469,999,910 | 499
2024-02-23 | R$ 0.22 | R$ 0.22 | R$ 0.21 | R$ 0.21 | -9.64%
-33.26% | 0.000000837298 | R$ 26,304,875
R$ 312,024,227 | 0.00%
0.00% | 1,469,999,910 | 496
2024-02-22 | R$ 0.23 | R$ 0.23 | R$ 0.22 | R$ 0.22 | -4.63%
-34.86% | 0.000000860913 | R$ 24,624,748
R$ 321,562,968 | 0.00%
0.00% | 1,469,999,910 | 469
2024-02-21 | R$ 0.24 | R$ 0.25 | R$ 0.23 | R$ 0.23 | -4.54%
-33.10% | 0.000000914014 | R$ 25,216,789
R$ 341,009,487 | 0.00%
0.00% | 1,469,999,910 | 462
2024-02-20 | R$ 0.26 | R$ 0.27 | R$ 0.25 | R$ 0.25 | -7.01%
-29.84% | 0.000000954621 | R$ 30,400,350
R$ 362,294,021 | 0.00%
0.00% | 1,469,999,910 | 449
2024-02-19 | R$ 0.27 | R$ 0.29 | R$ 0.26 | R$ 0.27 | -2.24%
-34.98% | 0.00000103029 | R$ 58,253,506
R$ 390,482,295 | 0.01%
0.00% | 1,469,999,910 | 443
2024-02-18 | R$ 0.29 | R$ 0.29 | R$ 0.27 | R$ 0.27 | -5.09%
-45.66% | 0.00000102352 | R$ 22,442,729
R$ 390,789,617 | 0.00%
0.00% | 1,469,999,910 | 434
2024-02-17 | R$ 0.31 | R$ 0.31 | R$ 0.28 | R$ 0.28 | -8.70%
-51.47% | 0.00000109126 | R$ 30,551,048
R$ 412,939,367 | 0.01%
0.00% | 1,469,999,910 | 406
2024-02-16 | R$ 0.32 | R$ 0.33 | R$ 0.31 | R$ 0.31 | -6.05%
-54.56% | 0.00000119101 | R$ 38,322,064
R$ 452,895,241 | 0.01%
0.00% | 1,469,999,910 | 390
2024-02-15 | R$ 0.35 | R$ 0.35 | R$ 0.33 | R$ 0.33 | -5.98%
-59.58% | 0.00000128212 | R$ 35,713,915
R$ 481,453,158 | 0.00%
0.00% | 1,469,999,910 | 366
2024-02-14 | R$ 0.37 | R$ 0.37 | R$ 0.35 | R$ 0.35 | -0.59%
-55.57% | 0.00000135764 | R$ 44,749,549
R$ 512,404,515 | 0.01%
0.01% | 1,469,999,910 | 360
2024-02-13 | R$ 0.41 | R$ 0.42 | R$ 0.35 | R$ 0.35 | -12.78%
-57.64% | 0.00000142776 | R$ 72,196,526
R$ 515,451,390 | 0.01%
0.01% | 1,469,999,910 | 329
2024-02-12 | R$ 0.49 | R$ 0.49 | R$ 0.38 | R$ 0.41 | -16.42%
-44.15% | 0.00000164937 | R$ 127,975,620
R$ 598,771,983 | 0.02%
0.01% | 1,469,999,910 | 296
2024-02-11 | R$ 0.58 | R$ 0.58 | R$ 0.48 | R$ 0.49 | -15.77%
-29.30% | 0.00000203912 | R$ 51,945,464
R$ 718,092,320 | 0.01%
0.01% | 1,469,999,910 | 264
2024-02-10 | R$ 0.66 | R$ 0.66 | R$ 0.58 | R$ 0.58 | -11.36%
-16.75% | 0.00000245761 | R$ 34,622,472
R$ 855,108,821 | 0.01%
0.01% | 1,467,999,910 | 248
2024-02-09 | R$ 0.79 | R$ 0.79 | R$ 0.66 | R$ 0.66 | -20.00%
0.23% | 0.00000280683 | R$ 34,949,527
R$ 972,755,357 | 0.00%
0.01% | 1,467,999,910 | 228
2024-02-08 | R$ 0.76 | R$ 0.82 | R$ 0.73 | R$ 0.82 | 4.73%
30.17% | 0.00000365883 | R$ 43,800,991
R$ 1,208,739,623 | 0.01%
0.01% | 1,465,999,910 | 228
2024-02-07 | R$ 0.83 | R$ 0.90 | R$ 0.64 | R$ 0.79 | -5.22%
39.77% | 0.00000358492 | R$ 82,791,945
R$ 1,152,515,093 | 0.02%
0.01% | 1,465,999,910 | 229
2024-02-06 | R$ 0.72 | R$ 0.82 | R$ 0.72 | R$ 0.82 | 11.39%
72.48% | 0.00000379744 | R$ 35,811,354
R$ 1,114,943,300 | 0.01%
0.01% | 1,363,829,671 | 234
2024-02-05 | R$ 0.66 | R$ 0.73 | R$ 0.66 | R$ 0.73 | 10.77%
64.65% | 0.00000349266 | R$ 18,411,210
R$ 999,902,049 | 0.00%
0.01% | 1,363,829,671 | 245
2024-02-04 | R$ 0.70 | R$ 0.71 | R$ 0.66 | R$ 0.66 | -6.19%
42.16% | 0.00000311567 | R$ 22,892,850
R$ 898,172,729 | 0.01%
0.01% | 1,363,829,671 | 241
2024-02-03 | R$ 0.65 | R$ 0.70 | R$ 0.64 | R$ 0.69 | 6.49%
71.58% | 0.0000032273 | R$ 21,455,907
R$ 941,161,533 | 0.01%
0.01% | 1,363,829,671 | 246
2024-02-02 | R$ 0.60 | R$ 0.66 | R$ 0.60 | R$ 0.65 | 3.90%
66.94% | 0.00000306748 | R$ 28,734,828
R$ 887,107,335 | 0.01%
0.01% | 1,362,829,761 | 250
2024-02-01 | R$ 0.59 | R$ 0.70 | R$ 0.56 | R$ 0.63 | 12.45%
69.61% | 0.000002967 | R$ 98,650,909
R$ 860,195,754 | 0.02%
0.01% | 1,362,829,761 | 267
2024-01-31 | R$ 0.48 | R$ 0.56 | R$ 0.48 | R$ 0.56 | 18.17%
31.58% | 0.0000026578 | R$ 23,373,978
R$ 764,693,488 | 0.00%
0.01% | 1,362,829,761 | 300
2024-01-30 | R$ 0.44 | R$ 0.47 | R$ 0.43 | R$ 0.47 | 6.81%
29.63% | 0.00000221149 | R$ 5,757,788
R$ 647,076,475 | 0.00%
0.01% | 1,362,829,761 | 312
2024-01-29 | R$ 0.47 | R$ 0.47 | R$ 0.43 | R$ 0.44 | -3.71%
25.44% | 0.00000208057 | R$ 7,949,727
R$ 601,371,224 | 0.00%
0.01% | 1,362,829,761 | 306
2024-01-28 | R$ 0.41 | R$ 0.46 | R$ 0.41 | R$ 0.45 | 12.63%
28.62% | 0.00000217108 | R$ 14,800,890
R$ 606,662,708 | 0.00%
0.01% | 1,353,829,761 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s