|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,159,029,603,671 ||| Volume (24h): R$ 829,243,100,465 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 119 |  Astar (ASTR) | R$ 0.56
$0.11 | -4.66%
10.54% | 0.00000167864 | R$ 169,626,144
R$ 3,147,594,539 | 0.02%
0.02% | 5,635,352,305
8,430,214,240 | $31.06
$46.46 | |
ASTR/AUD - A$ 0.17
ASTR/BGN - 0.20 лв.
ASTR/BRL - R$ 0.56
ASTR/CAD - C$ 0.15
ASTR/CHF - Fr. 0.10
ASTR/CNY - CN¥ 0.79
ASTR/CZK - Kč 2.56
ASTR/DKK - kr. 0.76
ASTR/EUR - € 0.10
ASTR/GBP - £ 0.09
ASTR/HKD - HK$ 0.85
ASTR/HRK - kn 0.77
ASTR/HUF - Ft 39.91
ASTR/IDR - Rp 1,760
ASTR/ILS - ₪ 0.41
ASTR/INR - ₹ 9.04
ASTR/JPY - ¥ 16.87
ASTR/KRW - ₩ 149.31
ASTR/MXN - Mex$ 1.85
ASTR/MYR - RM 0.52
ASTR/NOK - kr 1.19
ASTR/NZD - NZ$ 0.18
ASTR/PHP - ₱ 6.28
ASTR/PLN - zł 0.44
ASTR/RON - lei 0.50
ASTR/RUB - ₽ 10.11
ASTR/SEK - kr 1.18
ASTR/SGD - S$ 0.15
ASTR/THB - ฿ 4.03
ASTR/TRY - ₺ 3.54
ASTR/USD - $ 0.11
ASTR/ZAR - R 2.08
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 119
2024-04-25 | R$ 0.57 | R$ 0.57 | R$ 0.54 | R$ 0.56 | -4.66%
10.54% | 0.00000167864 | R$ 169,626,144
R$ 3,147,594,539 | 0.02%
0.02% | 5,635,352,305 | 114
2024-04-24 | R$ 0.59 | R$ 0.62 | R$ 0.57 | R$ 0.57 | -3.50%
12.38% | 0.00000172005 | R$ 187,070,530
R$ 3,188,603,376 | 0.02%
0.02% | 5,634,756,694 | 119
2024-04-23 | R$ 0.59 | R$ 0.59 | R$ 0.58 | R$ 0.59 | -1.18%
16.52% | 0.0000017225 | R$ 108,857,433
R$ 3,327,418,249 | 0.02%
0.02% | 5,633,951,458 | 118
2024-04-22 | R$ 0.59 | R$ 0.61 | R$ 0.59 | R$ 0.60 | 1.00%
15.82% | 0.00000172557 | R$ 133,971,203
R$ 3,383,964,866 | 0.02%
0.02% | 5,633,299,867 | 116
2024-04-21 | R$ 0.59 | R$ 0.59 | R$ 0.58 | R$ 0.59 | 1.07%
15.00% | 0.00000175486 | R$ 90,653,181
R$ 3,350,314,041 | 0.02%
0.03% | 5,632,642,571 | 118
2024-04-20 | R$ 0.54 | R$ 0.59 | R$ 0.54 | R$ 0.58 | 7.37%
15.62% | 0.00000172393 | R$ 113,629,449
R$ 3,267,849,473 | 0.02%
0.02% | 5,631,773,133 | 119
2024-04-19 | R$ 0.52 | R$ 0.55 | R$ 0.50 | R$ 0.55 | 4.29%
-9.87% | 0.00000162313 | R$ 184,088,238
R$ 3,085,415,963 | 0.02%
0.02% | 5,631,074,675 | 119
2024-04-18 | R$ 0.51 | R$ 0.52 | R$ 0.50 | R$ 0.52 | 1.64%
-23.14% | 0.00000157508 | R$ 124,028,244
R$ 2,953,076,990 | 0.01%
0.02% | 5,630,577,847 | 119
2024-04-17 | R$ 0.51 | R$ 0.52 | R$ 0.49 | R$ 0.52 | 0.03%
-28.58% | 0.00000159156 | R$ 151,665,476
R$ 2,920,813,898 | 0.02%
0.02% | 5,630,142,933 | 124
2024-04-16 | R$ 0.51 | R$ 0.51 | R$ 0.49 | R$ 0.51 | -0.69%
-31.49% | 0.00000153789 | R$ 154,788,639
R$ 2,875,098,201 | 0.01%
0.02% | 5,629,685,814 | 123
2024-04-15 | R$ 0.53 | R$ 0.55 | R$ 0.50 | R$ 0.51 | 0.29%
-29.50% | 0.0000015653 | R$ 222,080,432
R$ 2,856,992,591 | 0.02%
0.02% | 5,628,395,862 | 121
2024-04-14 | R$ 0.51 | R$ 0.52 | R$ 0.48 | R$ 0.51 | 6.59%
-23.60% | 0.00000155172 | R$ 312,037,350
R$ 2,848,264,364 | 0.02%
0.02% | 5,627,388,065 | 119
2024-04-13 | R$ 0.58 | R$ 0.58 | R$ 0.47 | R$ 0.47 | -19.98%
-26.78% | 0.00000147493 | R$ 409,137,823
R$ 2,671,751,021 | 0.03%
0.02% | 5,626,854,696 | 118
2024-04-12 | R$ 0.67 | R$ 0.68 | R$ 0.56 | R$ 0.58 | -12.61%
-10.55% | 0.00000170635 | R$ 207,548,039
R$ 3,275,973,269 | 0.02%
0.02% | 5,626,296,262 | 120
2024-04-11 | R$ 0.69 | R$ 0.69 | R$ 0.66 | R$ 0.66 | -4.93%
5.66% | 0.00000185982 | R$ 133,659,169
R$ 3,723,345,453 | 0.02%
0.03% | 5,625,457,660 | 116
2024-04-10 | R$ 0.71 | R$ 0.71 | R$ 0.68 | R$ 0.69 | -3.81%
13.59% | 0.00000194762 | R$ 215,964,291
R$ 3,866,116,394 | 0.02%
0.03% | 5,617,714,808 | 115
2024-04-09 | R$ 0.72 | R$ 0.73 | R$ 0.70 | R$ 0.72 | 2.20%
15.57% | 0.00000207655 | R$ 276,781,820
R$ 4,057,660,806 | 0.03%
0.03% | 5,617,094,360 | 119
2024-04-08 | R$ 0.66 | R$ 0.73 | R$ 0.64 | R$ 0.72 | 9.68%
7.47% | 0.0000019773 | R$ 233,081,993
R$ 4,035,777,423 | 0.02%
0.03% | 5,616,597,962 | 126
2024-04-07 | R$ 0.65 | R$ 0.66 | R$ 0.65 | R$ 0.66 | 2.27%
-5.84% | 0.00000187625 | R$ 58,635,812
R$ 3,686,740,458 | 0.01%
0.03% | 5,615,848,636 | 126
2024-04-06 | R$ 0.64 | R$ 0.65 | R$ 0.64 | R$ 0.65 | 0.62%
-6.58% | 0.0000018488 | R$ 59,292,434
R$ 3,632,163,748 | 0.01%
0.03% | 5,615,403,044 | 125
2024-04-05 | R$ 0.63 | R$ 0.65 | R$ 0.62 | R$ 0.65 | 3.81%
-7.39% | 0.00000188715 | R$ 146,989,950
R$ 3,623,833,662 | 0.02%
0.03% | 5,614,809,470 | 126
2024-04-04 | R$ 0.61 | R$ 0.64 | R$ 0.61 | R$ 0.62 | 2.20%
-12.80% | 0.00000181939 | R$ 112,554,667
R$ 3,496,232,366 | 0.01%
0.03% | 5,611,259,978 | 126
2024-04-03 | R$ 0.63 | R$ 0.63 | R$ 0.60 | R$ 0.60 | -4.61%
-14.31% | 0.00000181295 | R$ 133,651,612
R$ 3,389,109,526 | 0.01%
0.03% | 5,610,583,352 | 124
2024-04-02 | R$ 0.66 | R$ 0.66 | R$ 0.62 | R$ 0.63 | -5.56%
-13.67% | 0.00000189294 | R$ 135,755,490
R$ 3,527,058,501 | 0.01%
0.03% | 5,609,955,754 | 122
2024-04-01 | R$ 0.70 | R$ 0.70 | R$ 0.65 | R$ 0.66 | -4.83%
-9.55% | 0.00000189457 | R$ 133,770,081
R$ 3,718,768,199 | 0.01%
0.03% | 5,609,369,419 | 122
2024-03-31 | R$ 0.68 | R$ 0.70 | R$ 0.68 | R$ 0.70 | 1.63%
-0.24% | 0.0000019573 | R$ 74,987,550
R$ 3,906,805,249 | 0.01%
0.03% | 5,608,781,779 | 121
2024-03-30 | R$ 0.71 | R$ 0.71 | R$ 0.69 | R$ 0.69 | -2.11%
0.57% | 0.00000195934 | R$ 89,246,690
R$ 3,843,745,673 | 0.01%
0.03% | 5,608,052,197 | 121
2024-03-29 | R$ 0.71 | R$ 0.71 | R$ 0.69 | R$ 0.70 | -1.52%
7.31% | 0.00000199945 | R$ 88,322,665
R$ 3,926,565,999 | 0.01%
0.03% | 5,607,616,370 | 124
2024-03-28 | R$ 0.70 | R$ 0.71 | R$ 0.69 | R$ 0.71 | 0.93%
3.06% | 0.00000200036 | R$ 108,574,158
R$ 3,965,827,977 | 0.01%
0.03% | 5,604,227,793 | 121
2024-03-27 | R$ 0.73 | R$ 0.73 | R$ 0.69 | R$ 0.69 | -2.47%
-1.94% | 0.00000202168 | R$ 156,612,157
R$ 3,879,720,108 | 0.01%
0.03% | 5,602,043,648 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s