CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,177,884,732,920 ||| Volume (24h): R$ 816,465,475,898 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
497 Astrafer (ASTRAFER)R$ 2.15
$0.43		18.46%
-33.80%		 0.00000830915R$ 7,228 
R$ 336,059,712 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
BRL

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
497
2024-02-25		R$ 2.20R$ 2.24R$ 2.15R$ 2.1518.46%
-33.80%		 0.00000830915R$ 7,228 
R$ 336,059,712 		0.00%
0.00%		  156,417,090 
468
2024-02-23		R$ 2.31R$ 2.31R$ 2.31R$ 2.3126.54%
-31.36%		 0.00000907751R$ 14,078 
R$ 361,610,207 		0.00%
0.00%		  156,417,090 
468
2024-02-22		R$ 2.63R$ 2.63R$ 2.28R$ 2.3026.72%
-30.11%		 0.00000902819R$ 14,020 
R$ 359,594,465 		0.00%
0.00%		  156,417,090 
443
2024-02-21		R$ 2.14R$ 2.46R$ 2.14R$ 2.4645.08%
39.58%		 0.00000978691R$ 1,813 
R$ 385,546,764 		0.00%
0.00%		  156,417,090 
498
2024-02-20		R$ 2.01R$ 2.01R$ 2.01R$ 2.01-48.86%
-23.74%		 0.00000786441R$ 12,712 
R$ 315,025,432 		0.00%
0.00%		  156,417,090 
345
2024-02-19		R$ 3.95R$ 3.98R$ 3.95R$ 3.9823.24%
47.91%		 0.0000154302R$ 1,769 
R$ 622,270,576 		0.00%
0.01%		  156,417,090 
391
2024-02-18		R$ 3.48R$ 4.07R$ 3.21R$ 3.21-6.31%
27.68%		 0.0000123726R$ 4,446 
R$ 502,660,089 		0.00%
0.00%		  156,417,090 
364
2024-02-17		R$ 3.07R$ 3.91R$ 3.07R$ 3.4610.86%
58.79%		 0.0000134491R$ 11,355 
R$ 541,525,153 		0.00%
0.01%		  156,417,090 
388
2024-02-16		R$ 3.37R$ 3.37R$ 2.35R$ 3.13-5.64%
51.30%		 0.0000120888R$ 9,102 
R$ 489,138,519 		0.00%
0.00%		  156,417,090 
369
2024-02-15		R$ 2.06R$ 3.31R$ 2.06R$ 3.3193.70%
49.76%		 0.0000129633R$ 6,709 
R$ 517,972,943 		0.00%
0.01%		  156,417,090 
500
2024-02-13		R$ 2.66R$ 2.66R$ 1.84R$ 1.84-36.18%
-5.10%		 0.00000742716R$ 8,080 
R$ 287,731,292 		0.00%
0.00%		  156,417,090 
415
2024-02-12		R$ 2.07R$ 3.09R$ 2.07R$ 2.686.88%
51.18%		 0.0000108579R$ 10,462 
R$ 419,426,841 		0.00%
0.00%		  156,417,090 
419
2024-02-11		R$ 2.28R$ 2.68R$ 2.27R$ 2.5315.35%
42.22%		 0.0000105405R$ 6,988 
R$ 394,972,391 		0.00%
0.00%		  156,417,090 
452
2024-02-10		R$ 2.15R$ 2.36R$ 1.94R$ 2.175.59%
12.91%		 0.00000916793R$ 11,524 
R$ 339,889,394 		0.00%
0.00%		  156,417,090 
465
2024-02-09		R$ 2.22R$ 2.22R$ 2.07R$ 2.07-6.64%
25.71%		 0.00000878921R$ 12,379 
R$ 324,560,475 		0.00%
0.00%		  156,417,090 
438
2024-02-08		R$ 1.98R$ 2.21R$ 1.98R$ 2.2135.69%
34.61%		 0.00000981782R$ 3,286 
R$ 346,063,177 		0.00%
0.00%		  156,417,090 
463
2024-02-06		R$ 1.78R$ 2.18R$ 1.78R$ 1.952.60%
18.98%		 0.00000914519R$ 10,464 
R$ 305,114,684 		0.00%
0.00%		  156,417,090 
489
2024-02-05		R$ 1.76R$ 1.91R$ 1.75R$ 1.770.56%
19.57%		 0.00000845408R$ 3,593 
R$ 277,582,151 		0.00%
0.00%		  156,417,090 
487
2024-02-04		R$ 1.93R$ 1.93R$ 1.66R$ 1.77-8.53%
8.56%		 0.00000835586R$ 4,740 
R$ 276,263,362 		0.00%
0.00%		  156,417,090 
466
2024-02-03		R$ 1.99R$ 2.00R$ 1.92R$ 1.9318.20%
35.25%		 0.00000903439R$ 3,404 
R$ 302,167,531 		0.00%
0.00%		  156,417,090 
495
2024-02-01		R$ 1.71R$ 1.74R$ 1.69R$ 1.72-4.89%
11.02%		 0.00000803107R$ 9,228 
R$ 268,705,832 		0.00%
0.00%		  156,417,090 
486
2024-01-31		R$ 1.75R$ 1.89R$ 1.75R$ 1.8111.82%
16.52%		 0.0000085903R$ 10,354 
R$ 283,671,582 		0.00%
0.00%		  156,417,090 
444
2024-01-29		R$ 2.04R$ 2.14R$ 2.04R$ 2.1451.49%
-10.50%		 0.0000103421R$ 5,077 
R$ 335,187,476 		0.00%
0.00%		  156,417,090 
500
2024-01-28		R$ 1.70R$ 1.70R$ 1.70R$ 1.7027.18%
-29.75%		 0.00000819184R$ 9,870 
R$ 266,570,544 		0.00%
0.00%		  156,417,090 
471
2024-01-26		R$ 1.65R$ 1.90R$ 1.65R$ 1.907.62%
-23.37%		 0.00000942177R$ 15,519 
R$ 297,276,367 		0.00%
0.00%		  156,417,090 
487
2024-01-25		R$ 1.77R$ 1.77R$ 1.77R$ 1.7713.93%
-32.77%		 0.00000899771R$ 28,972 
R$ 277,162,331 		0.00%
0.00%		  156,417,090 
487
2024-01-24		R$ 1.67R$ 1.69R$ 1.67R$ 1.69-3.91%
-39.51%		 0.00000861329R$ 114,037 
R$ 264,535,392 		0.00%
0.00%		  156,417,090 
489
2024-01-23		R$ 1.81R$ 1.81R$ 1.64R$ 1.64-4.23%
-40.77%		 0.0000084084R$ 2,503,148 
R$ 257,189,266 		0.00%
0.00%		  156,417,090 
491
2024-01-22		R$ 2.42R$ 2.42R$ 1.71R$ 1.71-29.79%
-37.81%		 0.00000868304R$ 9,731,532 
R$ 266,725,942 		0.00%
0.00%		  156,417,090 
415
2024-01-21		R$ 2.52R$ 2.52R$ 2.43R$ 2.43-3.32%
-12.59%		 0.0000118425R$ 49,158 
R$ 380,154,342 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s