Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,985,564,371,572 ||| Volume (24h): R$ 866,128,448,684 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 222 229 | 2024-03-23 227 | 2024-03-24 | +2 231 | 2024-03-25 | -4 228 | 2024-03-26 | +3 227 | 2024-03-27 | +1 200 | 2024-03-28 | +27 222 | 2024-03-29 | -22 +7 | Audius (AUDIO) | R$ 1.57 $0.31 | 6.99% 14.38% | 0.00000445491 | R$ 114,847,482 R$ 1,885,773,439 | 0.01% 0.01% | 1,203,028,768 1,242,027,476  | $19.12 $19.74 | |
AUDIO/AUD - A$ 0.48 AUDIO/BGN - 0.57 лв. AUDIO/BRL - R$ 1.57 AUDIO/CAD - C$ 0.42 AUDIO/CHF - Fr. 0.28 AUDIO/CNY - CN¥ 2.26 AUDIO/CZK - Kč 7.33 AUDIO/DKK - kr. 2.16
AUDIO/EUR - € 0.29 AUDIO/GBP - £ 0.25 AUDIO/HKD - HK$ 2.45 AUDIO/HRK - kn 2.15 AUDIO/HUF - Ft 114.28 AUDIO/IDR - Rp 4,961 AUDIO/ILS - ₪ 1.14 AUDIO/INR - ₹ 26.07
AUDIO/JPY - ¥ 47.29 AUDIO/KRW - ₩ 421.39 AUDIO/MXN - Mex$ 5.19 AUDIO/MYR - RM 1.48 AUDIO/NOK - kr 3.40 AUDIO/NZD - NZ$ 0.52 AUDIO/PHP - ₱ 17.57 AUDIO/PLN - zł 1.25
AUDIO/RON - lei 1.44 AUDIO/RUB - ₽ 28.89 AUDIO/SEK - kr 3.35 AUDIO/SGD - S$ 0.42 AUDIO/THB - ฿ 11.41 AUDIO/TRY - ₺ 10.12 AUDIO/USD - $ 0.31 AUDIO/ZAR - R 5.92
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 222 2024-03-29 | R$ 1.56 | R$ 1.57 | R$ 1.51 | R$ 1.57 | 6.99% 14.38% | 0.00000445491 | R$ 114,847,482 R$ 1,885,773,439 | 0.01% 0.01% | 1,203,028,768 | 200 2024-03-28 | R$ 1.45 | R$ 1.56 | R$ 1.43 | R$ 1.55 | 6.20% 11.46% | 0.00000439492 | R$ 103,830,212 R$ 1,870,408,700 | 0.01% 0.01% | 1,203,028,768 | 227 2024-03-27 | R$ 1.53 | R$ 1.53 | R$ 1.44 | R$ 1.44 | -3.28% 6.74% | 0.00000421045 | R$ 60,075,814 R$ 1,735,182,397 | 0.01% 0.01% | 1,203,028,768 | 228 2024-03-26 | R$ 1.45 | R$ 1.54 | R$ 1.45 | R$ 1.50 | 2.97% 24.07% | 0.00000430159 | R$ 66,082,024 R$ 1,808,754,622 | 0.01% 0.01% | 1,203,028,768 | 231 2024-03-25 | R$ 1.42 | R$ 1.48 | R$ 1.42 | R$ 1.46 | 2.52% 6.30% | 0.00000416899 | R$ 52,762,805 R$ 1,753,740,400 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-24 | R$ 1.38 | R$ 1.42 | R$ 1.35 | R$ 1.42 | 3.55% -2.99% | 0.00000427021 | R$ 39,323,115 R$ 1,710,634,283 | 0.01% 0.01% | 1,203,028,768 | 229 2024-03-23 | R$ 1.34 | R$ 1.39 | R$ 1.34 | R$ 1.37 | 3.88% -3.69% | 0.00000423679 | R$ 37,214,592 R$ 1,651,903,869 | 0.01% 0.01% | 1,203,028,768 | 232 2024-03-22 | R$ 1.39 | R$ 1.42 | R$ 1.30 | R$ 1.32 | -5.25% -15.98% | 0.00000419816 | R$ 49,704,840 R$ 1,583,494,547 | 0.00% 0.01% | 1,203,028,768 | 231 2024-03-21 | R$ 1.36 | R$ 1.39 | R$ 1.36 | R$ 1.39 | 2.59% -17.04% | 0.00000426451 | R$ 61,491,319 R$ 1,672,150,779 | 0.01% 0.01% | 1,203,028,768 | 233 2024-03-20 | R$ 1.23 | R$ 1.37 | R$ 1.21 | R$ 1.37 | 11.92% -21.69% | 0.00000403041 | R$ 71,901,715 R$ 1,650,096,470 | 0.00% 0.01% | 1,203,028,768 | 233 2024-03-19 | R$ 1.38 | R$ 1.38 | R$ 1.22 | R$ 1.27 | -7.83% -26.27% | 0.0000039534 | R$ 72,775,040 R$ 1,529,140,547 | 0.00% 0.01% | 1,203,028,768 | 226 2024-03-18 | R$ 1.43 | R$ 1.47 | R$ 1.35 | R$ 1.36 | -7.92% -16.36% | 0.00000403814 | R$ 60,959,165 R$ 1,636,437,054 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-17 | R$ 1.42 | R$ 1.48 | R$ 1.37 | R$ 1.48 | 3.21% -1.91% | 0.00000432762 | R$ 68,740,432 R$ 1,777,110,861 | 0.01% 0.01% | 1,203,028,768 | 199 2024-03-16 | R$ 1.57 | R$ 1.62 | R$ 1.42 | R$ 1.42 | -7.77% -9.84% | 0.00000428795 | R$ 91,401,901 R$ 1,711,146,534 | 0.01% 0.01% | 1,203,028,768 | 196 2024-03-15 | R$ 1.69 | R$ 1.69 | R$ 1.49 | R$ 1.56 | -7.44% 3.64% | 0.00000453826 | R$ 146,925,754 R$ 1,881,158,538 | 0.01% 0.01% | 1,203,028,768 | 192 2024-03-14 | R$ 1.74 | R$ 1.74 | R$ 1.61 | R$ 1.69 | -2.24% 7.29% | 0.00000475578 | R$ 151,659,973 R$ 2,032,471,386 | 0.01% 0.01% | 1,203,028,768 | 192 2024-03-13 | R$ 1.70 | R$ 1.75 | R$ 1.70 | R$ 1.72 | 0.88% 11.81% | 0.00000471758 | R$ 190,774,393 R$ 2,067,097,273 | 0.01% 0.01% | 1,203,028,768 | 189 2024-03-12 | R$ 1.63 | R$ 1.70 | R$ 1.63 | R$ 1.70 | 4.59% 18.93% | 0.00000478939 | R$ 253,535,210 R$ 2,041,596,865 | 0.02% 0.01% | 1,203,028,768 | 191 2024-03-11 | R$ 1.53 | R$ 1.62 | R$ 1.50 | R$ 1.62 | 9.11% -4.83% | 0.00000449677 | R$ 194,646,053 R$ 1,953,888,635 | 0.01% 0.01% | 1,203,028,768 | 193 2024-03-10 | R$ 1.58 | R$ 1.59 | R$ 1.52 | R$ 1.56 | -1.04% -16.12% | 0.00000450957 | R$ 122,199,381 R$ 1,871,011,728 | 0.01% 0.01% | 1,203,028,768 | 193 2024-03-09 | R$ 1.50 | R$ 1.59 | R$ 1.50 | R$ 1.57 | 4.29% 1.38% | 0.00000459513 | R$ 141,593,660 R$ 1,885,896,595 | 0.02% 0.01% | 1,203,028,768 | 196 2024-03-08 | R$ 1.56 | R$ 1.56 | R$ 1.46 | R$ 1.49 | -4.35% 0.41% | 0.00000441665 | R$ 133,231,475 R$ 1,793,324,323 | 0.01% 0.01% | 1,203,028,768 | 187 2024-03-07 | R$ 1.56 | R$ 1.57 | R$ 1.49 | R$ 1.56 | 2.87% 13.84% | 0.00000470684 | R$ 133,920,689 R$ 1,882,478,963 | 0.01% 0.01% | 1,203,028,768 | 185 2024-03-06 | R$ 1.44 | R$ 1.53 | R$ 1.41 | R$ 1.53 | 7.33% 9.69% | 0.00000465825 | R$ 130,183,789 R$ 1,834,925,626 | 0.01% 0.01% | 1,203,028,768 | 180 2024-03-05 | R$ 1.67 | R$ 1.68 | R$ 1.27 | R$ 1.42 | -15.25% 5.03% | 0.00000455423 | R$ 213,498,136 R$ 1,713,749,334 | 0.01% 0.01% | 1,203,028,768 | 170 2024-03-04 | R$ 1.75 | R$ 1.76 | R$ 1.64 | R$ 1.68 | -8.73% 25.45% | 0.00000504244 | R$ 431,771,759 R$ 2,025,403,519 | 0.03% 0.02% | 1,203,028,768 | 164 2024-03-03 | R$ 1.55 | R$ 1.86 | R$ 1.48 | R$ 1.81 | 17.47% 50.65% | 0.00000581377 | R$ 404,026,820 R$ 2,174,272,953 | 0.04% 0.02% | 1,203,028,768 | 181 2024-03-02 | R$ 1.51 | R$ 1.54 | R$ 1.49 | R$ 1.53 | 2.70% 25.11% | 0.00000498793 | R$ 85,830,143 R$ 1,840,451,623 | 0.01% 0.02% | 1,203,028,768 | 181 2024-03-01 | R$ 1.41 | R$ 1.50 | R$ 1.41 | R$ 1.50 | 5.78% 32.46% | 0.00000479921 | R$ 100,670,051 R$ 1,798,800,757 | 0.01% 0.01% | 1,203,028,768 | 183 2024-02-29 | R$ 1.38 | R$ 1.47 | R$ 1.38 | R$ 1.38 | -0.88% 20.60% | 0.00000454327 | R$ 110,345,560 R$ 1,661,470,206 | 0.01% 0.01% | 1,203,028,768 |
|