CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,985,564,371,572 ||| Volume (24h): R$ 866,128,448,684 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
222 Audius (AUDIO)R$ 1.57
$0.31
6.99%
14.38%
 0.00000445491R$ 114,847,482 
R$ 1,885,773,439 
0.01%
0.01%
 1,203,028,768 
1,242,027,476 
$19.12
$19.74
AUDIO Audius =
BRL

AUDIO/AUD - A$ 0.48
AUDIO/BGN - 0.57 лв.
AUDIO/BRL - R$ 1.57
AUDIO/CAD - C$ 0.42
AUDIO/CHF - Fr. 0.28
AUDIO/CNY - CN¥ 2.26
AUDIO/CZK - 7.33
AUDIO/DKK - kr. 2.16
AUDIO/EUR - 0.29
AUDIO/GBP - £ 0.25
AUDIO/HKD - HK$ 2.45
AUDIO/HRK - kn 2.15
AUDIO/HUF - Ft 114.28
AUDIO/IDR - Rp 4,961
AUDIO/ILS - 1.14
AUDIO/INR - 26.07
AUDIO/JPY - ¥ 47.29
AUDIO/KRW - 421.39
AUDIO/MXN - Mex$ 5.19
AUDIO/MYR - RM 1.48
AUDIO/NOK - kr 3.40
AUDIO/NZD - NZ$ 0.52
AUDIO/PHP - 17.57
AUDIO/PLN - 1.25
AUDIO/RON - lei 1.44
AUDIO/RUB - 28.89
AUDIO/SEK - kr 3.35
AUDIO/SGD - S$ 0.42
AUDIO/THB - ฿ 11.41
AUDIO/TRY - 10.12
AUDIO/USD - $ 0.31
AUDIO/ZAR - R 5.92
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
222
2024-03-29
R$ 1.56R$ 1.57R$ 1.51R$ 1.576.99%
14.38%
 0.00000445491R$ 114,847,482 
R$ 1,885,773,439 
0.01%
0.01%
 1,203,028,768 
200
2024-03-28
R$ 1.45R$ 1.56R$ 1.43R$ 1.556.20%
11.46%
 0.00000439492R$ 103,830,212 
R$ 1,870,408,700 
0.01%
0.01%
 1,203,028,768 
227
2024-03-27
R$ 1.53R$ 1.53R$ 1.44R$ 1.44-3.28%
6.74%
 0.00000421045R$ 60,075,814 
R$ 1,735,182,397 
0.01%
0.01%
 1,203,028,768 
228
2024-03-26
R$ 1.45R$ 1.54R$ 1.45R$ 1.502.97%
24.07%
 0.00000430159R$ 66,082,024 
R$ 1,808,754,622 
0.01%
0.01%
 1,203,028,768 
231
2024-03-25
R$ 1.42R$ 1.48R$ 1.42R$ 1.462.52%
6.30%
 0.00000416899R$ 52,762,805 
R$ 1,753,740,400 
0.00%
0.01%
 1,203,028,768 
227
2024-03-24
R$ 1.38R$ 1.42R$ 1.35R$ 1.423.55%
-2.99%
 0.00000427021R$ 39,323,115 
R$ 1,710,634,283 
0.01%
0.01%
 1,203,028,768 
229
2024-03-23
R$ 1.34R$ 1.39R$ 1.34R$ 1.373.88%
-3.69%
 0.00000423679R$ 37,214,592 
R$ 1,651,903,869 
0.01%
0.01%
 1,203,028,768 
232
2024-03-22
R$ 1.39R$ 1.42R$ 1.30R$ 1.32-5.25%
-15.98%
 0.00000419816R$ 49,704,840 
R$ 1,583,494,547 
0.00%
0.01%
 1,203,028,768 
231
2024-03-21
R$ 1.36R$ 1.39R$ 1.36R$ 1.392.59%
-17.04%
 0.00000426451R$ 61,491,319 
R$ 1,672,150,779 
0.01%
0.01%
 1,203,028,768 
233
2024-03-20
R$ 1.23R$ 1.37R$ 1.21R$ 1.3711.92%
-21.69%
 0.00000403041R$ 71,901,715 
R$ 1,650,096,470 
0.00%
0.01%
 1,203,028,768 
233
2024-03-19
R$ 1.38R$ 1.38R$ 1.22R$ 1.27-7.83%
-26.27%
 0.0000039534R$ 72,775,040 
R$ 1,529,140,547 
0.00%
0.01%
 1,203,028,768 
226
2024-03-18
R$ 1.43R$ 1.47R$ 1.35R$ 1.36-7.92%
-16.36%
 0.00000403814R$ 60,959,165 
R$ 1,636,437,054 
0.00%
0.01%
 1,203,028,768 
227
2024-03-17
R$ 1.42R$ 1.48R$ 1.37R$ 1.483.21%
-1.91%
 0.00000432762R$ 68,740,432 
R$ 1,777,110,861 
0.01%
0.01%
 1,203,028,768 
199
2024-03-16
R$ 1.57R$ 1.62R$ 1.42R$ 1.42-7.77%
-9.84%
 0.00000428795R$ 91,401,901 
R$ 1,711,146,534 
0.01%
0.01%
 1,203,028,768 
196
2024-03-15
R$ 1.69R$ 1.69R$ 1.49R$ 1.56-7.44%
3.64%
 0.00000453826R$ 146,925,754 
R$ 1,881,158,538 
0.01%
0.01%
 1,203,028,768 
192
2024-03-14
R$ 1.74R$ 1.74R$ 1.61R$ 1.69-2.24%
7.29%
 0.00000475578R$ 151,659,973 
R$ 2,032,471,386 
0.01%
0.01%
 1,203,028,768 
192
2024-03-13
R$ 1.70R$ 1.75R$ 1.70R$ 1.720.88%
11.81%
 0.00000471758R$ 190,774,393 
R$ 2,067,097,273 
0.01%
0.01%
 1,203,028,768 
189
2024-03-12
R$ 1.63R$ 1.70R$ 1.63R$ 1.704.59%
18.93%
 0.00000478939R$ 253,535,210 
R$ 2,041,596,865 
0.02%
0.01%
 1,203,028,768 
191
2024-03-11
R$ 1.53R$ 1.62R$ 1.50R$ 1.629.11%
-4.83%
 0.00000449677R$ 194,646,053 
R$ 1,953,888,635 
0.01%
0.01%
 1,203,028,768 
193
2024-03-10
R$ 1.58R$ 1.59R$ 1.52R$ 1.56-1.04%
-16.12%
 0.00000450957R$ 122,199,381 
R$ 1,871,011,728 
0.01%
0.01%
 1,203,028,768 
193
2024-03-09
R$ 1.50R$ 1.59R$ 1.50R$ 1.574.29%
1.38%
 0.00000459513R$ 141,593,660 
R$ 1,885,896,595 
0.02%
0.01%
 1,203,028,768 
196
2024-03-08
R$ 1.56R$ 1.56R$ 1.46R$ 1.49-4.35%
0.41%
 0.00000441665R$ 133,231,475 
R$ 1,793,324,323 
0.01%
0.01%
 1,203,028,768 
187
2024-03-07
R$ 1.56R$ 1.57R$ 1.49R$ 1.562.87%
13.84%
 0.00000470684R$ 133,920,689 
R$ 1,882,478,963 
0.01%
0.01%
 1,203,028,768 
185
2024-03-06
R$ 1.44R$ 1.53R$ 1.41R$ 1.537.33%
9.69%
 0.00000465825R$ 130,183,789 
R$ 1,834,925,626 
0.01%
0.01%
 1,203,028,768 
180
2024-03-05
R$ 1.67R$ 1.68R$ 1.27R$ 1.42-15.25%
5.03%
 0.00000455423R$ 213,498,136 
R$ 1,713,749,334 
0.01%
0.01%
 1,203,028,768 
170
2024-03-04
R$ 1.75R$ 1.76R$ 1.64R$ 1.68-8.73%
25.45%
 0.00000504244R$ 431,771,759 
R$ 2,025,403,519 
0.03%
0.02%
 1,203,028,768 
164
2024-03-03
R$ 1.55R$ 1.86R$ 1.48R$ 1.8117.47%
50.65%
 0.00000581377R$ 404,026,820 
R$ 2,174,272,953 
0.04%
0.02%
 1,203,028,768 
181
2024-03-02
R$ 1.51R$ 1.54R$ 1.49R$ 1.532.70%
25.11%
 0.00000498793R$ 85,830,143 
R$ 1,840,451,623 
0.01%
0.02%
 1,203,028,768 
181
2024-03-01
R$ 1.41R$ 1.50R$ 1.41R$ 1.505.78%
32.46%
 0.00000479921R$ 100,670,051 
R$ 1,798,800,757 
0.01%
0.01%
 1,203,028,768 
183
2024-02-29
R$ 1.38R$ 1.47R$ 1.38R$ 1.38-0.88%
20.60%
 0.00000454327R$ 110,345,560 
R$ 1,661,470,206 
0.01%
0.01%
 1,203,028,768