CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,950,790,666,009 ||| Volume (24h): R$ 984,590,266,289 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
357 Aurora (AURORA)R$ 2.00
$0.40
0.85%
-2.21%
 0.00000565846R$ 6,307,835 
R$ 874,143,388 
0.00%
0.01%
 437,539,287 
999,948,108 
$8.90
$20.35
AURORA Aurora =
BRL

AURORA/AUD - A$ 0.61
AURORA/BGN - 0.72 лв.
AURORA/BRL - R$ 2.00
AURORA/CAD - C$ 0.54
AURORA/CHF - Fr. 0.36
AURORA/CNY - CN¥ 2.89
AURORA/CZK - 9.37
AURORA/DKK - kr. 2.76
AURORA/EUR - 0.37
AURORA/GBP - £ 0.32
AURORA/HKD - HK$ 3.13
AURORA/HRK - kn 2.75
AURORA/HUF - Ft 146.04
AURORA/IDR - Rp 6,355
AURORA/ILS - 1.47
AURORA/INR - 33.36
AURORA/JPY - ¥ 60.58
AURORA/KRW - 538.95
AURORA/MXN - Mex$ 6.63
AURORA/MYR - RM 1.89
AURORA/NOK - kr 4.32
AURORA/NZD - NZ$ 0.67
AURORA/PHP - 22.52
AURORA/PLN - 1.60
AURORA/RON - lei 1.84
AURORA/RUB - 37.00
AURORA/SEK - kr 4.25
AURORA/SGD - S$ 0.54
AURORA/THB - ฿ 14.56
AURORA/TRY - 12.93
AURORA/USD - $ 0.40
AURORA/ZAR - R 7.58
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
357
2024-03-28
R$ 1.97R$ 2.02R$ 1.95R$ 2.000.85%
-2.21%
 0.00000565846R$ 6,307,835 
R$ 874,143,388 
0.00%
0.01%
 437,539,287 
352
2024-03-27
R$ 2.05R$ 2.08R$ 1.98R$ 1.98-1.70%
-9.14%
 0.00000576939R$ 10,980,699 
R$ 864,097,784 
0.00%
0.01%
 437,212,480 
350
2024-03-26
R$ 2.09R$ 2.10R$ 2.00R$ 2.02-4.61%
9.05%
 0.00000576914R$ 11,256,947 
R$ 881,008,527 
0.00%
0.01%
 436,912,908 
341
2024-03-25
R$ 1.98R$ 2.16R$ 1.98R$ 2.135.46%
-4.72%
 0.000006088R$ 10,577,583 
R$ 929,342,381 
0.00%
0.01%
 436,558,867 
341
2024-03-24
R$ 2.00R$ 2.03R$ 1.94R$ 2.02-0.54%
-20.12%
 0.00000606234R$ 4,749,518 
R$ 880,621,565 
0.00%
0.01%
 436,232,061 
338
2024-03-23
R$ 1.95R$ 2.02R$ 1.95R$ 2.001.43%
-0.42%
 0.00000617877R$ 7,232,187 
R$ 872,957,242 
0.00%
0.01%
 435,932,488 
339
2024-03-22
R$ 2.04R$ 2.04R$ 1.95R$ 1.96-3.54%
-13.56%
 0.00000626315R$ 8,383,071 
R$ 855,398,636 
0.00%
0.01%
 435,605,682 
338
2024-03-21
R$ 2.16R$ 2.16R$ 2.03R$ 2.03-6.24%
-17.37%
 0.00000623888R$ 14,155,662 
R$ 885,068,658 
0.00%
0.01%
 435,251,642 
324
2024-03-20
R$ 1.93R$ 2.20R$ 1.92R$ 2.2017.02%
-17.84%
 0.00000646722R$ 20,278,289 
R$ 957,287,632 
0.00%
0.01%
 434,952,069 
336
2024-03-19
R$ 2.20R$ 2.20R$ 1.88R$ 1.95-13.45%
5.72%
 0.00000604961R$ 28,869,387 
R$ 845,309,014 
0.00%
0.01%
 434,598,029 
316
2024-03-18
R$ 2.39R$ 2.48R$ 2.15R$ 2.18-14.16%
29.56%
 0.00000645716R$ 36,748,773 
R$ 944,652,084 
0.00%
0.01%
 434,298,456 
303
2024-03-17
R$ 2.00R$ 2.53R$ 2.00R$ 2.5326.09%
70.30%
 0.00000742296R$ 49,791,742 
R$ 1,099,581,405 
0.00%
0.01%
 433,971,650 
334
2024-03-16
R$ 2.31R$ 2.31R$ 1.98R$ 1.99-14.48%
35.71%
 0.00000601215R$ 31,793,231 
R$ 864,765,157 
0.00%
0.01%
 433,617,609 
318
2024-03-15
R$ 2.47R$ 2.47R$ 2.14R$ 2.30-7.91%
59.27%
 0.0000066872R$ 51,262,193 
R$ 998,408,985 
0.00%
0.01%
 433,315,245 
316
2024-03-14
R$ 2.71R$ 2.87R$ 2.37R$ 2.48-6.04%
62.17%
 0.00000697056R$ 111,544,851 
R$ 1,072,085,601 
0.01%
0.01%
 432,947,107 
315
2024-03-13
R$ 1.86R$ 2.61R$ 1.86R$ 2.6142.95%
68.23%
 0.00000716524R$ 204,045,725 
R$ 1,128,836,358 
0.02%
0.01%
 432,548,291 
402
2024-03-12
R$ 1.69R$ 2.04R$ 1.67R$ 1.712.93%
28.99%
 0.000004828R$ 48,722,738 
R$ 739,396,032 
0.00%
0.01%
 432,210,832 
407
2024-03-11
R$ 1.49R$ 1.69R$ 1.42R$ 1.6612.55%
12.37%
 0.00000460597R$ 25,845,433 
R$ 718,406,301 
0.00%
0.01%
 431,842,694 
421
2024-03-10
R$ 1.48R$ 1.55R$ 1.48R$ 1.491.93%
-5.02%
 0.00000432874R$ 7,899,798 
R$ 644,097,050 
0.00%
0.00%
 431,443,878 
420
2024-03-09
R$ 1.45R$ 1.49R$ 1.43R$ 1.482.95%
-8.82%
 0.0000043237R$ 9,548,034 
R$ 635,893,467 
0.00%
0.00%
 431,106,418 
418
2024-03-08
R$ 1.50R$ 1.50R$ 1.42R$ 1.42-6.36%
-4.15%
 0.00000420499R$ 8,496,411 
R$ 611,275,766 
0.00%
0.00%
 430,707,602 
404
2024-03-07
R$ 1.51R$ 1.54R$ 1.50R$ 1.500.92%
6.61%
 0.00000451817R$ 10,444,688 
R$ 646,442,632 
0.00%
0.00%
 430,370,142 
398
2024-03-06
R$ 1.40R$ 1.51R$ 1.30R$ 1.4912.99%
4.60%
 0.00000455802R$ 16,818,218 
R$ 641,750,546 
0.00%
0.00%
 430,002,004 
400
2024-03-05
R$ 1.49R$ 1.49R$ 1.33R$ 1.33-10.31%
-4.67%
 0.0000042629R$ 10,631,899 
R$ 572,834,352 
0.00%
0.00%
 429,603,188 
398
2024-03-04
R$ 1.57R$ 1.58R$ 1.48R$ 1.49-4.76%
0.79%
 0.00000446011R$ 11,818,890 
R$ 639,507,027 
0.00%
0.00%
 429,442,128 
378
2024-03-03
R$ 1.53R$ 1.68R$ 1.52R$ 1.58-1.30%
17.78%
 0.00000509488R$ 24,334,984 
R$ 679,309,223 
0.00%
0.01%
 428,897,683 
384
2024-03-02
R$ 1.42R$ 1.51R$ 1.40R$ 1.511.49%
11.64%
 0.00000491544R$ 9,456,957 
R$ 646,012,130 
0.00%
0.01%
 428,498,867 
383
2024-03-01
R$ 1.42R$ 1.51R$ 1.39R$ 1.495.22%
12.77%
 0.00000478605R$ 8,605,222 
R$ 638,397,239 
0.00%
0.01%
 428,130,729 
381
2024-02-29
R$ 1.42R$ 1.50R$ 1.40R$ 1.42-0.99%
4.22%
 0.00000465686R$ 8,940,446 
R$ 605,584,589 
0.00%
0.01%
 427,793,269 
373
2024-02-28
R$ 1.47R$ 1.56R$ 1.43R$ 1.432.57%
15.31%
 0.00000479364R$ 19,666,935 
R$ 611,586,607 
0.00%
0.01%
 427,394,453