Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,950,790,666,009 ||| Volume (24h): R$ 984,590,266,289 ||| Número de Moedas: 658
AURORA/AUD - A$ 0.61 AURORA/BGN - 0.72 лв. AURORA/BRL - R$ 2.00 AURORA/CAD - C$ 0.54 AURORA/CHF - Fr. 0.36 AURORA/CNY - CN¥ 2.89 AURORA/CZK - Kč 9.37 AURORA/DKK - kr. 2.76
AURORA/EUR - € 0.37 AURORA/GBP - £ 0.32 AURORA/HKD - HK$ 3.13 AURORA/HRK - kn 2.75 AURORA/HUF - Ft 146.04 AURORA/IDR - Rp 6,355 AURORA/ILS - ₪ 1.47 AURORA/INR - ₹ 33.36
AURORA/JPY - ¥ 60.58 AURORA/KRW - ₩ 538.95 AURORA/MXN - Mex$ 6.63 AURORA/MYR - RM 1.89 AURORA/NOK - kr 4.32 AURORA/NZD - NZ$ 0.67 AURORA/PHP - ₱ 22.52 AURORA/PLN - zł 1.60
AURORA/RON - lei 1.84 AURORA/RUB - ₽ 37.00 AURORA/SEK - kr 4.25 AURORA/SGD - S$ 0.54 AURORA/THB - ฿ 14.56 AURORA/TRY - ₺ 12.93 AURORA/USD - $ 0.40 AURORA/ZAR - R 7.58
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 357 2024-03-28 | R$ 1.97 | R$ 2.02 | R$ 1.95 | R$ 2.00 | 0.85% -2.21% | 0.00000565846 | R$ 6,307,835 R$ 874,143,388 | 0.00% 0.01% | 437,539,287 | 352 2024-03-27 | R$ 2.05 | R$ 2.08 | R$ 1.98 | R$ 1.98 | -1.70% -9.14% | 0.00000576939 | R$ 10,980,699 R$ 864,097,784 | 0.00% 0.01% | 437,212,480 | 350 2024-03-26 | R$ 2.09 | R$ 2.10 | R$ 2.00 | R$ 2.02 | -4.61% 9.05% | 0.00000576914 | R$ 11,256,947 R$ 881,008,527 | 0.00% 0.01% | 436,912,908 | 341 2024-03-25 | R$ 1.98 | R$ 2.16 | R$ 1.98 | R$ 2.13 | 5.46% -4.72% | 0.000006088 | R$ 10,577,583 R$ 929,342,381 | 0.00% 0.01% | 436,558,867 | 341 2024-03-24 | R$ 2.00 | R$ 2.03 | R$ 1.94 | R$ 2.02 | -0.54% -20.12% | 0.00000606234 | R$ 4,749,518 R$ 880,621,565 | 0.00% 0.01% | 436,232,061 | 338 2024-03-23 | R$ 1.95 | R$ 2.02 | R$ 1.95 | R$ 2.00 | 1.43% -0.42% | 0.00000617877 | R$ 7,232,187 R$ 872,957,242 | 0.00% 0.01% | 435,932,488 | 339 2024-03-22 | R$ 2.04 | R$ 2.04 | R$ 1.95 | R$ 1.96 | -3.54% -13.56% | 0.00000626315 | R$ 8,383,071 R$ 855,398,636 | 0.00% 0.01% | 435,605,682 | 338 2024-03-21 | R$ 2.16 | R$ 2.16 | R$ 2.03 | R$ 2.03 | -6.24% -17.37% | 0.00000623888 | R$ 14,155,662 R$ 885,068,658 | 0.00% 0.01% | 435,251,642 | 324 2024-03-20 | R$ 1.93 | R$ 2.20 | R$ 1.92 | R$ 2.20 | 17.02% -17.84% | 0.00000646722 | R$ 20,278,289 R$ 957,287,632 | 0.00% 0.01% | 434,952,069 | 336 2024-03-19 | R$ 2.20 | R$ 2.20 | R$ 1.88 | R$ 1.95 | -13.45% 5.72% | 0.00000604961 | R$ 28,869,387 R$ 845,309,014 | 0.00% 0.01% | 434,598,029 | 316 2024-03-18 | R$ 2.39 | R$ 2.48 | R$ 2.15 | R$ 2.18 | -14.16% 29.56% | 0.00000645716 | R$ 36,748,773 R$ 944,652,084 | 0.00% 0.01% | 434,298,456 | 303 2024-03-17 | R$ 2.00 | R$ 2.53 | R$ 2.00 | R$ 2.53 | 26.09% 70.30% | 0.00000742296 | R$ 49,791,742 R$ 1,099,581,405 | 0.00% 0.01% | 433,971,650 | 334 2024-03-16 | R$ 2.31 | R$ 2.31 | R$ 1.98 | R$ 1.99 | -14.48% 35.71% | 0.00000601215 | R$ 31,793,231 R$ 864,765,157 | 0.00% 0.01% | 433,617,609 | 318 2024-03-15 | R$ 2.47 | R$ 2.47 | R$ 2.14 | R$ 2.30 | -7.91% 59.27% | 0.0000066872 | R$ 51,262,193 R$ 998,408,985 | 0.00% 0.01% | 433,315,245 | 316 2024-03-14 | R$ 2.71 | R$ 2.87 | R$ 2.37 | R$ 2.48 | -6.04% 62.17% | 0.00000697056 | R$ 111,544,851 R$ 1,072,085,601 | 0.01% 0.01% | 432,947,107 | 315 2024-03-13 | R$ 1.86 | R$ 2.61 | R$ 1.86 | R$ 2.61 | 42.95% 68.23% | 0.00000716524 | R$ 204,045,725 R$ 1,128,836,358 | 0.02% 0.01% | 432,548,291 | 402 2024-03-12 | R$ 1.69 | R$ 2.04 | R$ 1.67 | R$ 1.71 | 2.93% 28.99% | 0.000004828 | R$ 48,722,738 R$ 739,396,032 | 0.00% 0.01% | 432,210,832 | 407 2024-03-11 | R$ 1.49 | R$ 1.69 | R$ 1.42 | R$ 1.66 | 12.55% 12.37% | 0.00000460597 | R$ 25,845,433 R$ 718,406,301 | 0.00% 0.01% | 431,842,694 | 421 2024-03-10 | R$ 1.48 | R$ 1.55 | R$ 1.48 | R$ 1.49 | 1.93% -5.02% | 0.00000432874 | R$ 7,899,798 R$ 644,097,050 | 0.00% 0.00% | 431,443,878 | 420 2024-03-09 | R$ 1.45 | R$ 1.49 | R$ 1.43 | R$ 1.48 | 2.95% -8.82% | 0.0000043237 | R$ 9,548,034 R$ 635,893,467 | 0.00% 0.00% | 431,106,418 | 418 2024-03-08 | R$ 1.50 | R$ 1.50 | R$ 1.42 | R$ 1.42 | -6.36% -4.15% | 0.00000420499 | R$ 8,496,411 R$ 611,275,766 | 0.00% 0.00% | 430,707,602 | 404 2024-03-07 | R$ 1.51 | R$ 1.54 | R$ 1.50 | R$ 1.50 | 0.92% 6.61% | 0.00000451817 | R$ 10,444,688 R$ 646,442,632 | 0.00% 0.00% | 430,370,142 | 398 2024-03-06 | R$ 1.40 | R$ 1.51 | R$ 1.30 | R$ 1.49 | 12.99% 4.60% | 0.00000455802 | R$ 16,818,218 R$ 641,750,546 | 0.00% 0.00% | 430,002,004 | 400 2024-03-05 | R$ 1.49 | R$ 1.49 | R$ 1.33 | R$ 1.33 | -10.31% -4.67% | 0.0000042629 | R$ 10,631,899 R$ 572,834,352 | 0.00% 0.00% | 429,603,188 | 398 2024-03-04 | R$ 1.57 | R$ 1.58 | R$ 1.48 | R$ 1.49 | -4.76% 0.79% | 0.00000446011 | R$ 11,818,890 R$ 639,507,027 | 0.00% 0.00% | 429,442,128 | 378 2024-03-03 | R$ 1.53 | R$ 1.68 | R$ 1.52 | R$ 1.58 | -1.30% 17.78% | 0.00000509488 | R$ 24,334,984 R$ 679,309,223 | 0.00% 0.01% | 428,897,683 | 384 2024-03-02 | R$ 1.42 | R$ 1.51 | R$ 1.40 | R$ 1.51 | 1.49% 11.64% | 0.00000491544 | R$ 9,456,957 R$ 646,012,130 | 0.00% 0.01% | 428,498,867 | 383 2024-03-01 | R$ 1.42 | R$ 1.51 | R$ 1.39 | R$ 1.49 | 5.22% 12.77% | 0.00000478605 | R$ 8,605,222 R$ 638,397,239 | 0.00% 0.01% | 428,130,729 | 381 2024-02-29 | R$ 1.42 | R$ 1.50 | R$ 1.40 | R$ 1.42 | -0.99% 4.22% | 0.00000465686 | R$ 8,940,446 R$ 605,584,589 | 0.00% 0.01% | 427,793,269 | 373 2024-02-28 | R$ 1.47 | R$ 1.56 | R$ 1.43 | R$ 1.43 | 2.57% 15.31% | 0.00000479364 | R$ 19,666,935 R$ 611,586,607 | 0.00% 0.01% | 427,394,453 |
|