Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,780,691,995,185 ||| Volume (24h): R$ 636,581,554,257 ||| Número de Moedas: 696
ATA/AUD - A$ 0.32 ATA/BGN - 0.38 лв. ATA/BRL - R$ 1.06 ATA/CAD - C$ 0.28 ATA/CHF - Fr. 0.19 ATA/CNY - CN¥ 1.50 ATA/CZK - Kč 4.87 ATA/DKK - kr. 1.44
ATA/EUR - € 0.19 ATA/GBP - £ 0.17 ATA/HKD - HK$ 1.62 ATA/HRK - kn 1.47 ATA/HUF - Ft 76.13 ATA/IDR - Rp 3,364 ATA/ILS - ₪ 0.79 ATA/INR - ₹ 17.27
ATA/JPY - ¥ 32.74 ATA/KRW - ₩ 285.42 ATA/MXN - Mex$ 3.55 ATA/MYR - RM 0.99 ATA/NOK - kr 2.29 ATA/NZD - NZ$ 0.35 ATA/PHP - ₱ 11.94 ATA/PLN - zł 0.84
ATA/RON - lei 0.96 ATA/RUB - ₽ 19.11 ATA/SEK - kr 2.26 ATA/SGD - S$ 0.28 ATA/THB - ฿ 7.67 ATA/TRY - ₺ 6.73 ATA/USD - $ 0.21 ATA/ZAR - R 3.89
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 438 2024-04-27 | R$ 1.03 | R$ 1.06 | R$ 1.03 | R$ 1.06 | -12.38% 29.18% | 0.00000328378 | R$ 135,750,496 R$ 517,637,299 | 0.02% 0.00% | 488,500,979 | 441 2024-04-26 | R$ 1.19 | R$ 1.22 | R$ 1.05 | R$ 1.05 | -8.72% 30.50% | 0.0000031903 | R$ 156,376,087 R$ 515,090,063 | 0.03% 0.00% | 488,500,979 | 426 2024-04-25 | R$ 1.29 | R$ 1.29 | R$ 1.02 | R$ 1.16 | -14.18% 55.33% | 0.00000346819 | R$ 297,336,463 R$ 564,568,336 | 0.04% 0.00% | 488,500,979 | 390 2024-04-24 | R$ 1.17 | R$ 1.43 | R$ 1.17 | R$ 1.31 | 12.15% 92.71% | 0.00000398327 | R$ 362,173,749 R$ 640,162,965 | 0.04% 0.00% | 488,500,979 | 426 2024-04-23 | R$ 1.00 | R$ 1.24 | R$ 1.00 | R$ 1.18 | 17.34% 66.07% | 0.0000034292 | R$ 222,226,778 R$ 574,373,034 | 0.03% 0.00% | 488,500,979 | 468 2024-04-22 | R$ 0.93 | R$ 1.02 | R$ 0.93 | R$ 1.00 | 7.90% 38.22% | 0.00000288142 | R$ 54,384,207 R$ 490,007,901 | 0.01% 0.00% | 488,500,979 | 479 2024-04-21 | R$ 0.94 | R$ 0.95 | R$ 0.91 | R$ 0.93 | 1.38% 19.15% | 0.00000274312 | R$ 33,616,139 R$ 454,194,250 | 0.01% 0.00% | 488,500,979 | 484 2024-04-20 | R$ 0.81 | R$ 0.92 | R$ 0.81 | R$ 0.92 | 13.33% 9.20% | 0.00000272944 | R$ 43,975,507 R$ 448,783,340 | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | R$ 0.77 | R$ 0.87 | R$ 0.77 | R$ 0.82 | 8.60% -31.50% | 0.00000243842 | R$ 89,312,826 R$ 402,109,014 | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | R$ 0.82 | R$ 0.82 | R$ 0.78 | R$ 0.78 | -1.83% -28.24% | 0.00000235465 | R$ 85,709,964 R$ 379,984,144 | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | R$ 0.82 | R$ 0.83 | R$ 0.76 | R$ 0.76 | -0.10% -23.62% | 0.00000234103 | R$ 118,430,891 R$ 373,020,903 | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | R$ 1.17 | R$ 1.17 | R$ 0.76 | R$ 0.76 | -34.80% -21.48% | 0.00000237428 | R$ 107,423,997 R$ 373,385,044 | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | R$ 1.29 | R$ 1.36 | R$ 1.12 | R$ 1.17 | -10.53% 20.69% | 0.00000342297 | R$ 149,466,711 R$ 570,582,076 | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | R$ 1.11 | R$ 1.31 | R$ 1.10 | R$ 1.26 | 14.86% 1.55% | 0.00000354242 | R$ 147,621,130 R$ 615,842,557 | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | R$ 1.11 | R$ 1.17 | R$ 1.08 | R$ 1.08 | -3.54% 21.97% | 0.00000307042 | R$ 79,359,151 R$ 529,998,340 | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | R$ 1.09 | R$ 1.14 | R$ 1.09 | R$ 1.12 | 1.64% 37.64% | 0.00000320582 | R$ 53,019,573 R$ 544,785,918 | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | R$ 1.00 | R$ 1.13 | R$ 0.99 | R$ 1.10 | 11.54% 25.85% | 0.00000303545 | R$ 87,950,413 R$ 538,852,882 | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | R$ 0.98 | R$ 1.02 | R$ 0.98 | R$ 0.99 | 2.69% 4.66% | 0.00000282787 | R$ 48,978,847 R$ 483,348,012 | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | R$ 0.96 | R$ 0.98 | R$ 0.94 | R$ 0.98 | 3.10% 9.15% | 0.00000279641 | R$ 55,213,352 R$ 477,927,642 | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | R$ 1.26 | R$ 1.26 | R$ 0.95 | R$ 0.95 | -23.48% 5.26% | 0.00000278042 | R$ 197,068,068 R$ 464,518,386 | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | R$ 0.89 | R$ 1.25 | R$ 0.89 | R$ 1.23 | 37.96% 36.41% | 0.0000036055 | R$ 363,238,408 R$ 603,178,145 | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | R$ 0.91 | R$ 0.91 | R$ 0.91 | R$ 0.91 | 11.19% 0.16% | 0.00000271484 | R$ 64,132,156 R$ 443,641,110 | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | R$ 0.96 | R$ 0.96 | R$ 0.96 | R$ 0.96 | 6.21% 12.15% | 0.00000272763 | R$ 62,351,448 R$ 469,309,119 | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | R$ 0.94 | R$ 0.94 | R$ 0.94 | R$ 0.94 | 3.15% 7.38% | 0.00000266915 | R$ 35,073,801 R$ 456,558,875 | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | R$ 0.94 | R$ 0.94 | R$ 0.94 | R$ 0.94 | 1.74% 25.17% | 0.0000026756 | R$ 32,378,124 R$ 459,313,685 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | R$ 0.92 | R$ 0.93 | R$ 0.92 | R$ 0.93 | 0.51% 26.75% | 0.00000265619 | R$ 32,278,261 R$ 453,174,104 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | R$ 0.93 | R$ 0.97 | R$ 0.93 | R$ 0.94 | 9.21% 4.18% | 0.00000279812 | R$ 60,921,921 R$ 456,634,375 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | R$ 0.90 | R$ 0.92 | R$ 0.90 | R$ 0.92 | 5.84% 3.81% | 0.0000027653 | R$ 32,125,192 R$ 449,475,408 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | R$ 0.87 | R$ 0.87 | R$ 0.87 | R$ 0.87 | 10.80% 5.09% | 0.00000267716 | R$ 28,688,850 R$ 426,982,786 | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | R$ 0.98 | R$ 0.98 | R$ 0.89 | R$ 0.89 | 11.23% 14.20% | 0.00000262726 | R$ 98,534,459 R$ 436,666,055 | 0.01% 0.00% | 488,125,979 |
|