CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,028,413,280,776 ||| Volume (24h): R$ 915,465,955,490 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
10 Avalanche (AVAX)R$ 271.02
$54.03
-0.87%
-3.26%
 0.000766794R$ 2,301,957,737 
R$ 102,286,660,340 
0.25%
0.73%
 377,416,536 
436,106,176 
$1,036.91
$1,198.16
AVAX Avalanche =
BRL

AVAX/AUD - A$ 82.94
AVAX/BGN - 97.86 лв.
AVAX/BRL - R$ 271.02
AVAX/CAD - C$ 73.15
AVAX/CHF - Fr. 48.74
AVAX/CNY - CN¥ 390.55
AVAX/CZK - 1,268.04
AVAX/DKK - kr. 373.91
AVAX/EUR - 50.13
AVAX/GBP - £ 42.82
AVAX/HKD - HK$ 422.88
AVAX/HRK - kn 371.88
AVAX/HUF - Ft 19,758.04
AVAX/IDR - Rp 857,783
AVAX/ILS - 197.96
AVAX/INR - 4,506.81
AVAX/JPY - ¥ 8,176.63
AVAX/KRW - 72,856.07
AVAX/MXN - Mex$ 897.71
AVAX/MYR - RM 255.50
AVAX/NOK - kr 587.16
AVAX/NZD - NZ$ 90.46
AVAX/PHP - 3,038.38
AVAX/PLN - 215.98
AVAX/RON - lei 249.20
AVAX/RUB - 4,995.46
AVAX/SEK - kr 578.63
AVAX/SGD - S$ 72.94
AVAX/THB - ฿ 1,972.11
AVAX/TRY - 1,749.03
AVAX/USD - $ 54.03
AVAX/ZAR - R 1,022.94
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
10
2024-03-29
R$ 274.00R$ 274.00R$ 269.39R$ 271.02-0.87%
-3.26%
 0.000766794R$ 2,301,957,737 
R$ 102,286,660,340 
0.25%
0.73%
 377,416,536 
10
2024-03-28
R$ 270.20R$ 274.51R$ 265.72R$ 272.551.02%
1.03%
 0.000772208R$ 2,416,945,748 
R$ 102,866,559,905 
0.25%
0.74%
 377,416,536 
10
2024-03-27
R$ 277.74R$ 282.07R$ 264.98R$ 269.02-3.28%
-5.38%
 0.000778386R$ 4,282,832,779 
R$ 101,533,115,488 
0.38%
0.74%
 377,416,536 
10
2024-03-26
R$ 287.66R$ 294.14R$ 275.97R$ 278.09-2.98%
3.61%
 0.000797746R$ 4,511,003,493 
R$ 104,955,818,668 
0.44%
0.76%
 377,416,536 
10
2024-03-25
R$ 278.41R$ 295.50R$ 275.84R$ 288.183.41%
-4.53%
 0.000823978R$ 4,808,149,322 
R$ 108,763,338,872 
0.45%
0.78%
 377,416,536 
10
2024-03-24
R$ 267.79R$ 278.92R$ 263.03R$ 278.723.96%
-4.02%
 0.000827934R$ 2,906,132,716 
R$ 105,193,514,362 
0.41%
0.78%
 377,416,536 
10
2024-03-23
R$ 265.79R$ 279.39R$ 264.31R$ 268.130.98%
-0.18%
 0.000833391R$ 3,586,521,817 
R$ 101,197,285,958 
0.50%
0.78%
 377,416,536 
10
2024-03-22
R$ 268.06R$ 284.72R$ 257.51R$ 264.16-1.75%
-9.31%
 0.000834872R$ 6,733,510,043 
R$ 99,699,564,993 
0.63%
0.78%
 377,416,536 
10
2024-03-21
R$ 283.18R$ 285.80R$ 262.64R$ 268.50-5.38%
-0.18%
 0.000825162R$ 5,763,679,906 
R$ 101,336,663,569 
0.50%
0.78%
 377,415,953 
10
2024-03-20
R$ 270.20R$ 291.31R$ 254.41R$ 287.415.81%
4.04%
 0.000841341R$ 11,061,878,474 
R$ 108,472,521,473 
0.68%
0.80%
 377,411,702 
9
2024-03-19
R$ 308.95R$ 309.48R$ 268.08R$ 271.40-10.60%
-2.60%
 0.000870857R$ 15,316,879,734 
R$ 102,401,039,343 
0.84%
0.82%
 377,311,202 
9
2024-03-18
R$ 289.69R$ 321.67R$ 276.96R$ 307.547.08%
26.32%
 0.000909071R$ 15,492,351,439 
R$ 116,036,932,511 
1.17%
0.86%
 377,311,202 
10
2024-03-17
R$ 267.16R$ 289.77R$ 252.58R$ 287.5610.08%
38.45%
 0.000842762R$ 7,643,414,505 
R$ 108,499,586,588 
0.61%
0.80%
 377,311,202 
10
2024-03-16
R$ 291.42R$ 306.31R$ 261.51R$ 267.44-7.99%
24.30%
 0.000818617R$ 11,357,191,308 
R$ 100,907,847,807 
0.84%
0.77%
 377,311,202 
10
2024-03-15
R$ 270.15R$ 289.35R$ 247.25R$ 288.176.41%
34.84%
 0.000829351R$ 13,935,955,699 
R$ 108,728,213,710 
0.72%
0.78%
 377,311,202 
10
2024-03-14
R$ 273.21R$ 292.93R$ 253.36R$ 269.06-0.57%
24.14%
 0.000757788R$ 9,186,579,616 
R$ 101,520,491,607 
0.58%
0.71%
 377,311,202 
10
2024-03-13
R$ 273.80R$ 274.90R$ 261.86R$ 272.86-0.86%
32.15%
 0.000751009R$ 6,264,980,552 
R$ 102,953,182,107 
0.49%
0.71%
 377,311,202 
10
2024-03-12
R$ 242.63R$ 283.51R$ 232.70R$ 275.7413.54%
39.59%
 0.000774566R$ 13,425,312,354 
R$ 104,039,520,015 
0.86%
0.73%
 377,311,192 
11
2024-03-11
R$ 209.41R$ 245.81R$ 202.62R$ 243.0816.16%
13.29%
 0.000676087R$ 8,585,882,208 
R$ 91,716,643,925 
0.53%
0.64%
 377,304,546 
11
2024-03-10
R$ 214.03R$ 218.83R$ 205.97R$ 209.12-2.50%
-1.22%
 0.00060836R$ 2,471,633,063 
R$ 78,901,299,688 
0.23%
0.58%
 377,299,274 
11
2024-03-09
R$ 212.89R$ 216.75R$ 211.73R$ 214.480.80%
-3.12%
 0.000628726R$ 2,146,906,856 
R$ 80,922,845,646 
0.26%
0.59%
 377,298,927 
11
2024-03-08
R$ 214.68R$ 216.56R$ 204.58R$ 210.86-1.47%
-0.19%
 0.000625263R$ 3,425,024,541 
R$ 79,555,796,430 
0.23%
0.59%
 377,296,215 
11
2024-03-07
R$ 206.14R$ 219.98R$ 206.14R$ 214.424.37%
5.90%
 0.000647124R$ 4,354,618,001 
R$ 80,900,984,668 
0.34%
0.61%
 377,293,114 
11
2024-03-06
R$ 196.24R$ 208.76R$ 189.42R$ 206.014.71%
2.98%
 0.000627981R$ 3,728,980,752 
R$ 77,719,415,132 
0.22%
0.59%
 377,266,689 
11
2024-03-05
R$ 213.13R$ 221.61R$ 184.31R$ 196.24-7.85%
1.18%
 0.000618106R$ 7,911,687,094 
R$ 74,034,838,877 
0.32%
0.59%
 377,260,611 
11
2024-03-04
R$ 211.24R$ 217.70R$ 206.08R$ 213.471.35%
9.64%
 0.000630736R$ 4,110,785,695 
R$ 80,532,522,805 
0.25%
0.61%
 377,256,852 
10
2024-03-03
R$ 220.26R$ 222.41R$ 205.98R$ 210.61-4.38%
13.55%
 0.000673628R$ 3,085,201,450 
R$ 79,451,443,574 
0.33%
0.64%
 377,248,820 
10
2024-03-02
R$ 212.12R$ 220.07R$ 208.70R$ 220.073.80%
20.87%
 0.000716068R$ 3,422,872,096 
R$ 83,020,417,678 
0.39%
0.68%
 377,244,643 
10
2024-03-01
R$ 203.48R$ 214.54R$ 203.48R$ 212.784.54%
19.06%
 0.000685391R$ 3,224,543,005 
R$ 80,270,799,757 
0.32%
0.66%
 377,240,068 
10
2024-02-29
R$ 200.18R$ 220.31R$ 198.07R$ 203.441.49%
11.33%
 0.000668016R$ 5,236,844,927 
R$ 76,742,356,767 
0.35%
0.65%
 377,221,575