Top Criptomoedas Capitalização de Mercado Total: R$ 35,523,271,555,396 ||| Volume (24h): R$ 1,238,526,112,850 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 17 | Avalanche (AVAX) | R$ 118.47 $21.30 | 1.92% 19.41% | 0.000180495 | R$ 2,456,129,217 R$ 50,026,788,340 | 0.20% 0.14% | 422,275,285 457,277,985  | $452.18 $489.66 | |
AVAX/AUD - A$ 32.36 AVAX/BGN - 35.62 лв. AVAX/BRL - R$ 118.47 AVAX/CAD - C$ 29.18 AVAX/CHF - Fr. 16.96 AVAX/CNY - CN¥ 152.69 AVAX/CZK - Kč 449.41 AVAX/DKK - kr. 135.96
AVAX/EUR - € 18.22 AVAX/GBP - £ 15.78 AVAX/HKD - HK$ 167.21 AVAX/HRK - kn 137.27 AVAX/HUF - Ft 7,282.33 AVAX/IDR - Rp 345,689 AVAX/ILS - ₪ 70.96 AVAX/INR - ₹ 1,828.24
AVAX/JPY - ¥ 3,139.46 AVAX/KRW - ₩ 29,376.38 AVAX/MXN - Mex$ 397.04 AVAX/MYR - RM 90.58 AVAX/NOK - kr 215.89 AVAX/NZD - NZ$ 35.46 AVAX/PHP - ₱ 1,203.22 AVAX/PLN - zł 77.73
AVAX/RON - lei 92.59 AVAX/RUB - ₽ 1,662.62 AVAX/SEK - kr 203.69 AVAX/SGD - S$ 27.28 AVAX/THB - ฿ 691.08 AVAX/TRY - ₺ 855.73 AVAX/USD - $ 21.30 AVAX/ZAR - R 382.27
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 17 2025-07-13 | R$ 114.97 | R$ 118.47 | R$ 114.97 | R$ 118.47 | 1.92% 19.41% | 0.000180495 | R$ 2,456,129,217 R$ 50,026,788,340 | 0.20% 0.14% | 422,275,285 | 16 2025-07-12 | R$ 115.08 | R$ 117.01 | R$ 112.42 | R$ 115.09 | 0.07% 15.46% | 0.000176171 | R$ 2,322,523,029 R$ 48,598,510,402 | 0.18% 0.14% | 422,275,285 | 16 2025-07-11 | R$ 114.54 | R$ 118.72 | R$ 112.91 | R$ 114.41 | 0.14% 16.20% | 0.000175908 | R$ 3,620,206,690 R$ 48,314,166,381 | 0.16% 0.14% | 422,275,285 | 16 2025-07-10 | R$ 108.91 | R$ 115.76 | R$ 108.12 | R$ 115.03 | 5.64% 11.20% | 0.000177645 | R$ 3,011,729,678 R$ 48,576,026,493 | 0.14% 0.19% | 422,275,285 | 17 2025-07-09 | R$ 100.04 | R$ 106.74 | R$ 98.70 | R$ 106.27 | 6.20% 5.38% | 0.000175213 | R$ 2,414,600,377 R$ 44,873,541,197 | 0.17% 0.19% | 422,275,285 | 17 2025-07-08 | R$ 98.77 | R$ 101.35 | R$ 97.27 | R$ 100.81 | 2.05% 7.42% | 0.000168544 | R$ 1,334,301,619 R$ 42,568,102,373 | 0.13% 0.18% | 422,273,034 | 17 2025-07-07 | R$ 99.25 | R$ 100.46 | R$ 96.69 | R$ 97.56 | -1.66% 0.12% | 0.000166196 | R$ 1,051,017,637 R$ 41,190,358,911 | 0.10% 0.18% | 422,223,987 | 17 2025-07-06 | R$ 97.14 | R$ 100.71 | R$ 96.28 | R$ 99.17 | 2.10% -2.32% | 0.000167474 | R$ 976,967,950 R$ 41,869,352,435 | 0.11% 0.18% | 422,202,157 | 16 2025-07-05 | R$ 96.42 | R$ 97.48 | R$ 95.65 | R$ 97.11 | 0.70% -0.36% | 0.00016557 | R$ 616,943,107 R$ 40,999,884,806 | 0.09% 0.18% | 422,193,656 | 16 2025-07-04 | R$ 100.36 | R$ 102.05 | R$ 94.92 | R$ 96.27 | -3.96% 1.30% | 0.000164702 | R$ 1,486,176,559 R$ 40,645,374,128 | 0.15% 0.18% | 422,187,705 | 16 2025-07-03 | R$ 100.62 | R$ 103.85 | R$ 99.82 | R$ 100.56 | 0.17% 7.58% | 0.000169039 | R$ 1,739,144,102 R$ 42,453,427,115 | 0.14% 0.18% | 422,180,495 | 16 2025-07-02 | R$ 93.36 | R$ 102.52 | R$ 92.91 | R$ 101.00 | 8.23% 5.45% | 0.000169956 | R$ 2,095,015,238 R$ 42,638,655,076 | 0.16% 0.18% | 422,166,961 | 16 2025-07-01 | R$ 97.65 | R$ 97.99 | R$ 92.33 | R$ 92.86 | -4.93% -6.20% | 0.000161841 | R$ 1,236,123,276 R$ 39,199,912,327 | 0.12% 0.17% | 422,144,891 | 16 2025-06-30 | R$ 102.84 | R$ 103.24 | R$ 97.51 | R$ 98.65 | -4.10% -0.64% | 0.000167764 | R$ 1,550,861,110 R$ 41,641,118,454 | 0.14% 0.18% | 422,105,971 | 16 2025-06-29 | R$ 98.53 | R$ 103.32 | R$ 97.62 | R$ 102.72 | 4.24% 13.57% | 0.000172972 | R$ 1,143,659,267 R$ 43,358,504,489 | 0.14% 0.19% | 422,083,614 | 16 2025-06-28 | R$ 96.32 | R$ 98.94 | R$ 95.98 | R$ 98.55 | 2.34% 7.93% | 0.000167569 | R$ 779,202,892 R$ 41,592,625,531 | 0.11% 0.18% | 422,065,546 | 16 2025-06-27 | R$ 94.42 | R$ 97.16 | R$ 93.86 | R$ 96.32 | 2.05% 1.32% | 0.000164115 | R$ 1,154,708,065 R$ 40,650,805,154 | 0.11% 0.18% | 422,060,712 | 17 2025-06-26 | R$ 97.63 | R$ 99.82 | R$ 95.46 | R$ 95.71 | -1.83% -4.68% | 0.00016102 | R$ 1,313,784,594 R$ 40,394,205,992 | 0.12% 0.17% | 422,028,150 | 17 2025-06-25 | R$ 100.48 | R$ 101.15 | R$ 96.27 | R$ 96.70 | -3.73% -3.39% | 0.000163572 | R$ 1,528,740,573 R$ 40,809,405,062 | 0.13% 0.18% | 422,020,742 | 17 2025-06-24 | R$ 99.46 | R$ 101.50 | R$ 98.57 | R$ 100.14 | 0.67% -2.27% | 0.000171875 | R$ 1,955,047,307 R$ 42,258,616,468 | 0.16% 0.18% | 422,014,684 | 17 2025-06-23 | R$ 91.29 | R$ 100.51 | R$ 90.37 | R$ 100.12 | 9.62% -5.42% | 0.000171419 | R$ 2,869,772,440 R$ 42,252,328,340 | 0.19% 0.18% | 422,008,281 | 17 2025-06-22 | R$ 92.80 | R$ 94.06 | R$ 86.67 | R$ 91.02 | -1.16% -13.62% | 0.000163703 | R$ 2,469,177,242 R$ 38,408,477,012 | 0.16% 0.17% | 421,998,041 | 17 2025-06-21 | R$ 95.75 | R$ 97.20 | R$ 91.19 | R$ 92.09 | -3.78% -11.96% | 0.0001646 | R$ 1,775,958,339 R$ 38,860,042,474 | 0.18% 0.17% | 421,992,822 | 17 2025-06-20 | R$ 99.22 | R$ 101.03 | R$ 93.27 | R$ 95.35 | -3.95% -10.46% | 0.00016804 | R$ 1,791,261,660 R$ 40,235,580,728 | 0.15% 0.18% | 421,984,384 | 17 2025-06-19 | R$ 99.65 | R$ 100.68 | R$ 96.94 | R$ 99.16 | -0.51% -11.29% | 0.000172587 | R$ 1,730,782,762 R$ 41,844,758,735 | 0.19% 0.18% | 421,973,901 | 17 2025-06-18 | R$ 102.31 | R$ 103.58 | R$ 99.48 | R$ 99.74 | -2.61% -15.91% | 0.000173342 | R$ 1,790,634,389 R$ 42,086,740,581 | 0.15% 0.18% | 421,968,473 | 17 2025-06-17 | R$ 104.79 | R$ 106.70 | R$ 99.91 | R$ 102.41 | -2.62% -17.22% | 0.000178119 | R$ 2,097,836,693 R$ 43,209,918,998 | 0.15% 0.19% | 421,947,615 | 17 2025-06-16 | R$ 105.98 | R$ 110.68 | R$ 105.00 | R$ 106.40 | 0.37% -12.59% | 0.000179354 | R$ 1,856,473,956 R$ 44,885,766,174 | 0.14% 0.19% | 421,849,366 | 17 2025-06-15 | R$ 105.12 | R$ 106.86 | R$ 104.14 | R$ 106.01 | 0.74% -9.29% | 0.000181271 | R$ 1,058,400,541 R$ 44,718,158,375 | 0.12% 0.19% | 421,843,396 | 17 2025-06-14 | R$ 107.65 | R$ 107.66 | R$ 103.99 | R$ 105.23 | -2.09% -8.18% | 0.000179944 | R$ 1,153,515,298 R$ 44,390,732,359 | 0.13% 0.19% | 421,840,081 |
|