CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,696,549,014,870 ||| Volume (24h): R$ 379,703,315,123 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
18 Avalanche (AVAX)R$ 69.60
$13.29
-2.21%
3.95%
 0.000784782R$ 668,341,370 
R$ 21,590,546,128 
0.18%
0.46%
 310,227,670 
415,633,660 
$214.49
$287.37
AVAX Avalanche =
BRL

AVAX/AUD - A$ 19.84
AVAX/BGN - 24.84 лв.
AVAX/BRL - R$ 69.60
AVAX/CAD - C$ 18.13
AVAX/CHF - Fr. 12.52
AVAX/CNY - CN¥ 92.75
AVAX/CZK - 308.92
AVAX/DKK - kr. 94.46
AVAX/EUR - 12.70
AVAX/GBP - £ 10.95
AVAX/HKD - HK$ 103.48
AVAX/HRK - kn 95.95
AVAX/HUF - Ft 5,219.87
AVAX/IDR - Rp 207,056
AVAX/ILS - 45.49
AVAX/INR - 1,095.70
AVAX/JPY - ¥ 1,821.33
AVAX/KRW - 17,510.73
AVAX/MXN - Mex$ 262.63
AVAX/MYR - RM 58.44
AVAX/NOK - kr 133.21
AVAX/NZD - NZ$ 21.01
AVAX/PHP - 738.07
AVAX/PLN - 59.56
AVAX/RON - lei 62.41
AVAX/RUB - 804.90
AVAX/SEK - kr 138.44
AVAX/SGD - S$ 18.04
AVAX/THB - ฿ 465.40
AVAX/TRY - 247.68
AVAX/USD - $ 13.29
AVAX/ZAR - R 230.18
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
18
2022-12-07
R$ 71.56R$ 71.58R$ 69.60R$ 69.60-2.21%
3.95%
 0.000784782R$ 668,341,370 
R$ 21,590,546,128 
0.18%
0.46%
 310,227,670 
18
2022-12-06
R$ 71.82R$ 72.18R$ 71.30R$ 72.130.41%
9.44%
 0.000799685R$ 659,350,379 
R$ 22,377,521,591 
0.17%
0.47%
 310,225,939 
18
2022-12-05
R$ 72.80R$ 74.60R$ 70.50R$ 71.00-2.32%
9.24%
 0.000801211R$ 960,158,947 
R$ 22,022,817,736 
0.22%
0.47%
 310,185,035 
18
2022-12-04
R$ 69.96R$ 72.54R$ 69.96R$ 72.543.58%
7.91%
 0.000812631R$ 784,792,578 
R$ 22,498,013,004 
0.24%
0.47%
 310,157,351 
18
2022-12-03
R$ 70.89R$ 72.23R$ 69.56R$ 70.18-0.99%
5.39%
 0.000794834R$ 938,245,401 
R$ 21,764,307,186 
0.29%
0.46%
 310,139,418 
18
2022-12-02
R$ 66.82R$ 70.57R$ 66.62R$ 70.415.49%
5.72%
 0.000795226R$ 958,315,733 
R$ 21,838,036,076 
0.24%
0.46%
 310,138,174 
18
2022-12-01
R$ 68.22R$ 68.76R$ 66.59R$ 66.75-2.21%
-0.41%
 0.000758878R$ 790,975,245 
R$ 20,700,345,220 
0.18%
0.44%
 310,101,324 
18
2022-11-30
R$ 65.74R$ 69.41R$ 65.74R$ 69.415.51%
1.36%
 0.000766549R$ 1,028,571,599 
R$ 21,521,991,777 
0.18%
0.45%
 310,083,712 
18
2022-11-29
R$ 66.85R$ 68.15R$ 66.08R$ 66.980.23%
1.39%
 0.000758831R$ 869,628,279 
R$ 20,768,387,688 
0.19%
0.44%
 310,074,930 
18
2022-11-28
R$ 69.85R$ 70.21R$ 65.09R$ 67.38-3.50%
5.15%
 0.000767687R$ 952,883,312 
R$ 20,263,271,696 
0.17%
0.43%
 300,720,945 
19
2022-11-27
R$ 69.03R$ 71.64R$ 68.80R$ 69.791.11%
5.73%
 0.000784125R$ 661,846,419 
R$ 20,985,573,548 
0.16%
0.44%
 300,704,943 
18
2022-11-26
R$ 69.43R$ 71.44R$ 68.51R$ 69.02-0.68%
-1.01%
 0.000774797R$ 797,801,963 
R$ 20,753,794,125 
0.21%
0.43%
 300,698,308 
18
2022-11-25
R$ 68.85R$ 69.24R$ 66.79R$ 68.36-0.62%
-0.97%
 0.000776982R$ 680,229,454 
R$ 20,554,832,260 
0.17%
0.44%
 300,692,000 
19
2022-11-24
R$ 69.94R$ 71.63R$ 68.64R$ 69.27-0.53%
0.22%
 0.000779209R$ 844,618,042 
R$ 20,829,386,154 
0.15%
0.44%
 300,684,058 
19
2022-11-23
R$ 66.35R$ 69.65R$ 66.35R$ 69.655.59%
-0.64%
 0.000781928R$ 1,050,760,599 
R$ 20,942,539,770 
0.16%
0.44%
 300,673,939 
19
2022-11-22
R$ 62.94R$ 65.70R$ 61.16R$ 65.503.94%
-8.67%
 0.000760857R$ 1,015,130,939 
R$ 19,691,138,535 
0.16%
0.43%
 300,639,641 
20
2022-11-21
R$ 65.71R$ 65.71R$ 62.72R$ 63.76-2.92%
-9.65%
 0.00074969R$ 995,050,810 
R$ 19,167,753,268 
0.13%
0.43%
 300,626,509 
20
2022-11-20
R$ 69.34R$ 70.56R$ 65.30R$ 65.67-5.34%
-6.38%
 0.000749007R$ 705,755,169 
R$ 19,740,157,137 
0.14%
0.43%
 300,601,343 
20
2022-11-19
R$ 69.89R$ 69.89R$ 67.72R$ 69.38-0.64%
-1.19%
 0.000770899R$ 545,879,316 
R$ 20,854,500,166 
0.16%
0.44%
 300,597,274 
20
2022-11-18
R$ 69.91R$ 71.97R$ 69.91R$ 70.340.59%
-7.79%
 0.000777113R$ 718,209,588 
R$ 21,142,605,775 
0.14%
0.44%
 300,568,099 
19
2022-11-17
R$ 70.66R$ 71.71R$ 68.63R$ 69.65-1.41%
-16.07%
 0.00077291R$ 821,774,692 
R$ 20,933,586,750 
0.15%
0.44%
 300,562,681 
19
2022-11-16
R$ 71.96R$ 72.93R$ 68.94R$ 69.76-2.97%
1.13%
 0.000785125R$ 787,087,827 
R$ 20,966,973,974 
0.12%
0.45%
 300,541,860 
18
2022-11-15
R$ 70.01R$ 74.54R$ 69.60R$ 71.882.83%
-15.68%
 0.0007992R$ 878,876,370 
R$ 21,602,421,830 
0.13%
0.45%
 300,539,221 
19
2022-11-14
R$ 69.67R$ 72.20R$ 64.53R$ 69.820.59%
-27.33%
 0.000787978R$ 1,244,302,174 
R$ 20,966,493,530 
0.14%
0.44%
 300,301,397 
18
2022-11-13
R$ 69.27R$ 70.66R$ 67.59R$ 69.10-0.09%
-28.87%
 0.000797157R$ 851,270,164 
R$ 20,882,603,349 
0.15%
0.45%
 302,195,456 
19
2022-11-12
R$ 75.13R$ 75.13R$ 69.12R$ 69.45-7.15%
-33.54%
 0.000776453R$ 807,581,475 
R$ 20,837,227,271 
0.13%
0.44%
 300,034,492 
18
2022-11-11
R$ 82.31R$ 82.31R$ 73.04R$ 75.08-8.59%
-27.55%
 0.000825833R$ 1,597,152,101 
R$ 22,520,405,236 
0.15%
0.46%
 299,935,206 
16
2022-11-10
R$ 66.41R$ 81.68R$ 65.67R$ 79.1218.87%
-14.72%
 0.000874855R$ 2,618,415,514 
R$ 23,721,573,034 
0.17%
0.49%
 299,820,104 
16
2022-11-09
R$ 81.94R$ 82.33R$ 62.96R$ 66.24-19.11%
-27.76%
 0.000815086R$ 3,848,256,284 
R$ 19,855,613,030 
0.20%
0.46%
 299,745,253 
16
2022-11-08
R$ 93.17R$ 93.47R$ 79.66R$ 82.44-11.39%
-14.38%
 0.000862441R$ 4,520,384,121 
R$ 24,700,252,033 
0.21%
0.49%
 299,616,404