Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,028,413,280,776 ||| Volume (24h): R$ 915,465,955,490 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 10 | Avalanche (AVAX) | R$ 271.02 $54.03 | -0.87% -3.26% | 0.000766794 | R$ 2,301,957,737 R$ 102,286,660,340 | 0.25% 0.73% | 377,416,536 436,106,176  | $1,036.91 $1,198.16 | |
AVAX/AUD - A$ 82.94 AVAX/BGN - 97.86 лв. AVAX/BRL - R$ 271.02 AVAX/CAD - C$ 73.15 AVAX/CHF - Fr. 48.74 AVAX/CNY - CN¥ 390.55 AVAX/CZK - Kč 1,268.04 AVAX/DKK - kr. 373.91
AVAX/EUR - € 50.13 AVAX/GBP - £ 42.82 AVAX/HKD - HK$ 422.88 AVAX/HRK - kn 371.88 AVAX/HUF - Ft 19,758.04 AVAX/IDR - Rp 857,783 AVAX/ILS - ₪ 197.96 AVAX/INR - ₹ 4,506.81
AVAX/JPY - ¥ 8,176.63 AVAX/KRW - ₩ 72,856.07 AVAX/MXN - Mex$ 897.71 AVAX/MYR - RM 255.50 AVAX/NOK - kr 587.16 AVAX/NZD - NZ$ 90.46 AVAX/PHP - ₱ 3,038.38 AVAX/PLN - zł 215.98
AVAX/RON - lei 249.20 AVAX/RUB - ₽ 4,995.46 AVAX/SEK - kr 578.63 AVAX/SGD - S$ 72.94 AVAX/THB - ฿ 1,972.11 AVAX/TRY - ₺ 1,749.03 AVAX/USD - $ 54.03 AVAX/ZAR - R 1,022.94
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 10 2024-03-29 | R$ 274.00 | R$ 274.00 | R$ 269.39 | R$ 271.02 | -0.87% -3.26% | 0.000766794 | R$ 2,301,957,737 R$ 102,286,660,340 | 0.25% 0.73% | 377,416,536 | 10 2024-03-28 | R$ 270.20 | R$ 274.51 | R$ 265.72 | R$ 272.55 | 1.02% 1.03% | 0.000772208 | R$ 2,416,945,748 R$ 102,866,559,905 | 0.25% 0.74% | 377,416,536 | 10 2024-03-27 | R$ 277.74 | R$ 282.07 | R$ 264.98 | R$ 269.02 | -3.28% -5.38% | 0.000778386 | R$ 4,282,832,779 R$ 101,533,115,488 | 0.38% 0.74% | 377,416,536 | 10 2024-03-26 | R$ 287.66 | R$ 294.14 | R$ 275.97 | R$ 278.09 | -2.98% 3.61% | 0.000797746 | R$ 4,511,003,493 R$ 104,955,818,668 | 0.44% 0.76% | 377,416,536 | 10 2024-03-25 | R$ 278.41 | R$ 295.50 | R$ 275.84 | R$ 288.18 | 3.41% -4.53% | 0.000823978 | R$ 4,808,149,322 R$ 108,763,338,872 | 0.45% 0.78% | 377,416,536 | 10 2024-03-24 | R$ 267.79 | R$ 278.92 | R$ 263.03 | R$ 278.72 | 3.96% -4.02% | 0.000827934 | R$ 2,906,132,716 R$ 105,193,514,362 | 0.41% 0.78% | 377,416,536 | 10 2024-03-23 | R$ 265.79 | R$ 279.39 | R$ 264.31 | R$ 268.13 | 0.98% -0.18% | 0.000833391 | R$ 3,586,521,817 R$ 101,197,285,958 | 0.50% 0.78% | 377,416,536 | 10 2024-03-22 | R$ 268.06 | R$ 284.72 | R$ 257.51 | R$ 264.16 | -1.75% -9.31% | 0.000834872 | R$ 6,733,510,043 R$ 99,699,564,993 | 0.63% 0.78% | 377,416,536 | 10 2024-03-21 | R$ 283.18 | R$ 285.80 | R$ 262.64 | R$ 268.50 | -5.38% -0.18% | 0.000825162 | R$ 5,763,679,906 R$ 101,336,663,569 | 0.50% 0.78% | 377,415,953 | 10 2024-03-20 | R$ 270.20 | R$ 291.31 | R$ 254.41 | R$ 287.41 | 5.81% 4.04% | 0.000841341 | R$ 11,061,878,474 R$ 108,472,521,473 | 0.68% 0.80% | 377,411,702 | 9 2024-03-19 | R$ 308.95 | R$ 309.48 | R$ 268.08 | R$ 271.40 | -10.60% -2.60% | 0.000870857 | R$ 15,316,879,734 R$ 102,401,039,343 | 0.84% 0.82% | 377,311,202 | 9 2024-03-18 | R$ 289.69 | R$ 321.67 | R$ 276.96 | R$ 307.54 | 7.08% 26.32% | 0.000909071 | R$ 15,492,351,439 R$ 116,036,932,511 | 1.17% 0.86% | 377,311,202 | 10 2024-03-17 | R$ 267.16 | R$ 289.77 | R$ 252.58 | R$ 287.56 | 10.08% 38.45% | 0.000842762 | R$ 7,643,414,505 R$ 108,499,586,588 | 0.61% 0.80% | 377,311,202 | 10 2024-03-16 | R$ 291.42 | R$ 306.31 | R$ 261.51 | R$ 267.44 | -7.99% 24.30% | 0.000818617 | R$ 11,357,191,308 R$ 100,907,847,807 | 0.84% 0.77% | 377,311,202 | 10 2024-03-15 | R$ 270.15 | R$ 289.35 | R$ 247.25 | R$ 288.17 | 6.41% 34.84% | 0.000829351 | R$ 13,935,955,699 R$ 108,728,213,710 | 0.72% 0.78% | 377,311,202 | 10 2024-03-14 | R$ 273.21 | R$ 292.93 | R$ 253.36 | R$ 269.06 | -0.57% 24.14% | 0.000757788 | R$ 9,186,579,616 R$ 101,520,491,607 | 0.58% 0.71% | 377,311,202 | 10 2024-03-13 | R$ 273.80 | R$ 274.90 | R$ 261.86 | R$ 272.86 | -0.86% 32.15% | 0.000751009 | R$ 6,264,980,552 R$ 102,953,182,107 | 0.49% 0.71% | 377,311,202 | 10 2024-03-12 | R$ 242.63 | R$ 283.51 | R$ 232.70 | R$ 275.74 | 13.54% 39.59% | 0.000774566 | R$ 13,425,312,354 R$ 104,039,520,015 | 0.86% 0.73% | 377,311,192 | 11 2024-03-11 | R$ 209.41 | R$ 245.81 | R$ 202.62 | R$ 243.08 | 16.16% 13.29% | 0.000676087 | R$ 8,585,882,208 R$ 91,716,643,925 | 0.53% 0.64% | 377,304,546 | 11 2024-03-10 | R$ 214.03 | R$ 218.83 | R$ 205.97 | R$ 209.12 | -2.50% -1.22% | 0.00060836 | R$ 2,471,633,063 R$ 78,901,299,688 | 0.23% 0.58% | 377,299,274 | 11 2024-03-09 | R$ 212.89 | R$ 216.75 | R$ 211.73 | R$ 214.48 | 0.80% -3.12% | 0.000628726 | R$ 2,146,906,856 R$ 80,922,845,646 | 0.26% 0.59% | 377,298,927 | 11 2024-03-08 | R$ 214.68 | R$ 216.56 | R$ 204.58 | R$ 210.86 | -1.47% -0.19% | 0.000625263 | R$ 3,425,024,541 R$ 79,555,796,430 | 0.23% 0.59% | 377,296,215 | 11 2024-03-07 | R$ 206.14 | R$ 219.98 | R$ 206.14 | R$ 214.42 | 4.37% 5.90% | 0.000647124 | R$ 4,354,618,001 R$ 80,900,984,668 | 0.34% 0.61% | 377,293,114 | 11 2024-03-06 | R$ 196.24 | R$ 208.76 | R$ 189.42 | R$ 206.01 | 4.71% 2.98% | 0.000627981 | R$ 3,728,980,752 R$ 77,719,415,132 | 0.22% 0.59% | 377,266,689 | 11 2024-03-05 | R$ 213.13 | R$ 221.61 | R$ 184.31 | R$ 196.24 | -7.85% 1.18% | 0.000618106 | R$ 7,911,687,094 R$ 74,034,838,877 | 0.32% 0.59% | 377,260,611 | 11 2024-03-04 | R$ 211.24 | R$ 217.70 | R$ 206.08 | R$ 213.47 | 1.35% 9.64% | 0.000630736 | R$ 4,110,785,695 R$ 80,532,522,805 | 0.25% 0.61% | 377,256,852 | 10 2024-03-03 | R$ 220.26 | R$ 222.41 | R$ 205.98 | R$ 210.61 | -4.38% 13.55% | 0.000673628 | R$ 3,085,201,450 R$ 79,451,443,574 | 0.33% 0.64% | 377,248,820 | 10 2024-03-02 | R$ 212.12 | R$ 220.07 | R$ 208.70 | R$ 220.07 | 3.80% 20.87% | 0.000716068 | R$ 3,422,872,096 R$ 83,020,417,678 | 0.39% 0.68% | 377,244,643 | 10 2024-03-01 | R$ 203.48 | R$ 214.54 | R$ 203.48 | R$ 212.78 | 4.54% 19.06% | 0.000685391 | R$ 3,224,543,005 R$ 80,270,799,757 | 0.32% 0.66% | 377,240,068 | 10 2024-02-29 | R$ 200.18 | R$ 220.31 | R$ 198.07 | R$ 203.44 | 1.49% 11.33% | 0.000668016 | R$ 5,236,844,927 R$ 76,742,356,767 | 0.35% 0.65% | 377,221,575 |
|