|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,696,549,014,870 ||| Volume (24h): R$ 379,703,315,123 ||| Número de Moedas: 675
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 18 |  Avalanche (AVAX) | R$ 69.60
$13.29 | -2.21%
3.95% | 0.000784782 | R$ 668,341,370
R$ 21,590,546,128 | 0.18%
0.46% | 310,227,670
415,633,660 | $214.49
$287.37 | |
AVAX/AUD - A$ 19.84
AVAX/BGN - 24.84 лв.
AVAX/BRL - R$ 69.60
AVAX/CAD - C$ 18.13
AVAX/CHF - Fr. 12.52
AVAX/CNY - CN¥ 92.75
AVAX/CZK - Kč 308.92
AVAX/DKK - kr. 94.46
AVAX/EUR - € 12.70
AVAX/GBP - £ 10.95
AVAX/HKD - HK$ 103.48
AVAX/HRK - kn 95.95
AVAX/HUF - Ft 5,219.87
AVAX/IDR - Rp 207,056
AVAX/ILS - ₪ 45.49
AVAX/INR - ₹ 1,095.70
AVAX/JPY - ¥ 1,821.33
AVAX/KRW - ₩ 17,510.73
AVAX/MXN - Mex$ 262.63
AVAX/MYR - RM 58.44
AVAX/NOK - kr 133.21
AVAX/NZD - NZ$ 21.01
AVAX/PHP - ₱ 738.07
AVAX/PLN - zł 59.56
AVAX/RON - lei 62.41
AVAX/RUB - ₽ 804.90
AVAX/SEK - kr 138.44
AVAX/SGD - S$ 18.04
AVAX/THB - ฿ 465.40
AVAX/TRY - ₺ 247.68
AVAX/USD - $ 13.29
AVAX/ZAR - R 230.18
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 18
2022-12-07 | R$ 71.56 | R$ 71.58 | R$ 69.60 | R$ 69.60 | -2.21%
3.95% | 0.000784782 | R$ 668,341,370
R$ 21,590,546,128 | 0.18%
0.46% | 310,227,670 | 18
2022-12-06 | R$ 71.82 | R$ 72.18 | R$ 71.30 | R$ 72.13 | 0.41%
9.44% | 0.000799685 | R$ 659,350,379
R$ 22,377,521,591 | 0.17%
0.47% | 310,225,939 | 18
2022-12-05 | R$ 72.80 | R$ 74.60 | R$ 70.50 | R$ 71.00 | -2.32%
9.24% | 0.000801211 | R$ 960,158,947
R$ 22,022,817,736 | 0.22%
0.47% | 310,185,035 | 18
2022-12-04 | R$ 69.96 | R$ 72.54 | R$ 69.96 | R$ 72.54 | 3.58%
7.91% | 0.000812631 | R$ 784,792,578
R$ 22,498,013,004 | 0.24%
0.47% | 310,157,351 | 18
2022-12-03 | R$ 70.89 | R$ 72.23 | R$ 69.56 | R$ 70.18 | -0.99%
5.39% | 0.000794834 | R$ 938,245,401
R$ 21,764,307,186 | 0.29%
0.46% | 310,139,418 | 18
2022-12-02 | R$ 66.82 | R$ 70.57 | R$ 66.62 | R$ 70.41 | 5.49%
5.72% | 0.000795226 | R$ 958,315,733
R$ 21,838,036,076 | 0.24%
0.46% | 310,138,174 | 18
2022-12-01 | R$ 68.22 | R$ 68.76 | R$ 66.59 | R$ 66.75 | -2.21%
-0.41% | 0.000758878 | R$ 790,975,245
R$ 20,700,345,220 | 0.18%
0.44% | 310,101,324 | 18
2022-11-30 | R$ 65.74 | R$ 69.41 | R$ 65.74 | R$ 69.41 | 5.51%
1.36% | 0.000766549 | R$ 1,028,571,599
R$ 21,521,991,777 | 0.18%
0.45% | 310,083,712 | 18
2022-11-29 | R$ 66.85 | R$ 68.15 | R$ 66.08 | R$ 66.98 | 0.23%
1.39% | 0.000758831 | R$ 869,628,279
R$ 20,768,387,688 | 0.19%
0.44% | 310,074,930 | 18
2022-11-28 | R$ 69.85 | R$ 70.21 | R$ 65.09 | R$ 67.38 | -3.50%
5.15% | 0.000767687 | R$ 952,883,312
R$ 20,263,271,696 | 0.17%
0.43% | 300,720,945 | 19
2022-11-27 | R$ 69.03 | R$ 71.64 | R$ 68.80 | R$ 69.79 | 1.11%
5.73% | 0.000784125 | R$ 661,846,419
R$ 20,985,573,548 | 0.16%
0.44% | 300,704,943 | 18
2022-11-26 | R$ 69.43 | R$ 71.44 | R$ 68.51 | R$ 69.02 | -0.68%
-1.01% | 0.000774797 | R$ 797,801,963
R$ 20,753,794,125 | 0.21%
0.43% | 300,698,308 | 18
2022-11-25 | R$ 68.85 | R$ 69.24 | R$ 66.79 | R$ 68.36 | -0.62%
-0.97% | 0.000776982 | R$ 680,229,454
R$ 20,554,832,260 | 0.17%
0.44% | 300,692,000 | 19
2022-11-24 | R$ 69.94 | R$ 71.63 | R$ 68.64 | R$ 69.27 | -0.53%
0.22% | 0.000779209 | R$ 844,618,042
R$ 20,829,386,154 | 0.15%
0.44% | 300,684,058 | 19
2022-11-23 | R$ 66.35 | R$ 69.65 | R$ 66.35 | R$ 69.65 | 5.59%
-0.64% | 0.000781928 | R$ 1,050,760,599
R$ 20,942,539,770 | 0.16%
0.44% | 300,673,939 | 19
2022-11-22 | R$ 62.94 | R$ 65.70 | R$ 61.16 | R$ 65.50 | 3.94%
-8.67% | 0.000760857 | R$ 1,015,130,939
R$ 19,691,138,535 | 0.16%
0.43% | 300,639,641 | 20
2022-11-21 | R$ 65.71 | R$ 65.71 | R$ 62.72 | R$ 63.76 | -2.92%
-9.65% | 0.00074969 | R$ 995,050,810
R$ 19,167,753,268 | 0.13%
0.43% | 300,626,509 | 20
2022-11-20 | R$ 69.34 | R$ 70.56 | R$ 65.30 | R$ 65.67 | -5.34%
-6.38% | 0.000749007 | R$ 705,755,169
R$ 19,740,157,137 | 0.14%
0.43% | 300,601,343 | 20
2022-11-19 | R$ 69.89 | R$ 69.89 | R$ 67.72 | R$ 69.38 | -0.64%
-1.19% | 0.000770899 | R$ 545,879,316
R$ 20,854,500,166 | 0.16%
0.44% | 300,597,274 | 20
2022-11-18 | R$ 69.91 | R$ 71.97 | R$ 69.91 | R$ 70.34 | 0.59%
-7.79% | 0.000777113 | R$ 718,209,588
R$ 21,142,605,775 | 0.14%
0.44% | 300,568,099 | 19
2022-11-17 | R$ 70.66 | R$ 71.71 | R$ 68.63 | R$ 69.65 | -1.41%
-16.07% | 0.00077291 | R$ 821,774,692
R$ 20,933,586,750 | 0.15%
0.44% | 300,562,681 | 19
2022-11-16 | R$ 71.96 | R$ 72.93 | R$ 68.94 | R$ 69.76 | -2.97%
1.13% | 0.000785125 | R$ 787,087,827
R$ 20,966,973,974 | 0.12%
0.45% | 300,541,860 | 18
2022-11-15 | R$ 70.01 | R$ 74.54 | R$ 69.60 | R$ 71.88 | 2.83%
-15.68% | 0.0007992 | R$ 878,876,370
R$ 21,602,421,830 | 0.13%
0.45% | 300,539,221 | 19
2022-11-14 | R$ 69.67 | R$ 72.20 | R$ 64.53 | R$ 69.82 | 0.59%
-27.33% | 0.000787978 | R$ 1,244,302,174
R$ 20,966,493,530 | 0.14%
0.44% | 300,301,397 | 18
2022-11-13 | R$ 69.27 | R$ 70.66 | R$ 67.59 | R$ 69.10 | -0.09%
-28.87% | 0.000797157 | R$ 851,270,164
R$ 20,882,603,349 | 0.15%
0.45% | 302,195,456 | 19
2022-11-12 | R$ 75.13 | R$ 75.13 | R$ 69.12 | R$ 69.45 | -7.15%
-33.54% | 0.000776453 | R$ 807,581,475
R$ 20,837,227,271 | 0.13%
0.44% | 300,034,492 | 18
2022-11-11 | R$ 82.31 | R$ 82.31 | R$ 73.04 | R$ 75.08 | -8.59%
-27.55% | 0.000825833 | R$ 1,597,152,101
R$ 22,520,405,236 | 0.15%
0.46% | 299,935,206 | 16
2022-11-10 | R$ 66.41 | R$ 81.68 | R$ 65.67 | R$ 79.12 | 18.87%
-14.72% | 0.000874855 | R$ 2,618,415,514
R$ 23,721,573,034 | 0.17%
0.49% | 299,820,104 | 16
2022-11-09 | R$ 81.94 | R$ 82.33 | R$ 62.96 | R$ 66.24 | -19.11%
-27.76% | 0.000815086 | R$ 3,848,256,284
R$ 19,855,613,030 | 0.20%
0.46% | 299,745,253 | 16
2022-11-08 | R$ 93.17 | R$ 93.47 | R$ 79.66 | R$ 82.44 | -11.39%
-14.38% | 0.000862441 | R$ 4,520,384,121
R$ 24,700,252,033 | 0.21%
0.49% | 299,616,404 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0112 s